Cap Mercato $2.34T
0.19%
Volume 24o $90.92B
-48.68%
BTC % 53.04%
-0.22%
ETH % 12.66%
0.47%
Monete
29.092
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Avalanche Bridged (BTC.b), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $63,280.84 | $62,508.41 | $63,451.71 | $62,585.81 | $19,682,645 | $357,224,697 |
| Oct-11 2024 | $62,597.54 | $60,097.07 | $63,179.96 | $60,265.46 | $12,305,170 | $353,055,932 |
| Oct-10 2024 | $60,111.85 | $59,066.66 | $61,279.21 | $60,486.50 | $13,160,656 | $339,052,039 |
| Oct-09 2024 | $60,687.73 | $60,559.94 | $62,474.32 | $62,236.19 | $14,220,031 | $343,488,521 |
| Oct-08 2024 | $62,140.96 | $61,995.04 | $62,654.32 | $62,469.36 | $15,167,047 | $348,228,176 |
| Oct-07 2024 | $62,643.87 | $62,643.87 | $64,210.37 | $62,763.85 | $22,485,305 | $351,538,399 |
| Oct-06 2024 | $62,604.76 | $61,820.23 | $62,944.42 | $61,830.23 | $12,373,294 | $349,910,642 |
| Oct-05 2024 | $61,976.00 | $61,728.64 | $62,348.89 | $62,056.80 | $6,521,809 | $346,396,404 |
| Oct-04 2024 | $62,085.44 | $60,659.95 | $62,589.43 | $60,659.95 | $13,600,611 | $344,661,179 |
| Oct-03 2024 | $60,758.53 | $60,166.43 | $61,424.58 | $60,583.18 | $17,733,349 | $334,724,718 |
| Oct-02 2024 | $60,701.69 | $60,391.70 | $62,094.98 | $60,695.53 | $16,480,979 | $335,165,436 |
| Oct-01 2024 | $60,808.56 | $60,808.56 | $64,082.81 | $63,056.36 | $20,174,992 | $334,988,735 |
| Sep-30 2024 | $63,494.47 | $63,320.68 | $65,525.60 | $65,525.60 | $21,626,601 | $348,463,260 |
| Sep-29 2024 | $65,639.80 | $65,444.69 | $66,011.13 | $65,840.81 | $9,585,781 | $358,448,293 |
| Sep-28 2024 | $65,756.37 | $65,461.63 | $66,431.05 | $65,933.60 | $7,807,887 | $361,363,950 |