Cap Mercado $2.77T -0.01%
Volume 24h $188.59B -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Moedas 26.158 +23
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.0000005624 $0.0000005522 $0.0000005656 $0.0000005575 $29,691,795 $556,858,562
Mar-27 2024 $0.0000005576 $0.0000005525 $0.0000005719 $0.0000005671 $35,800,889 $552,108,730
Mar-26 2024 $0.0000005673 $0.0000005622 $0.000000578 $0.000000563 $44,855,628 $561,765,994
Mar-25 2024 $0.0000005639 $0.000000554 $0.0000005701 $0.0000005623 $44,961,661 $558,412,093
Mar-24 2024 $0.000000562 $0.0000005335 $0.0000005638 $0.0000005335 $43,732,522 $556,453,930
Mar-23 2024 $0.0000005331 $0.0000005167 $0.0000005362 $0.0000005202 $44,474,232 $527,916,156
Mar-22 2024 $0.0000005195 $0.0000005148 $0.0000005435 $0.0000005386 $53,613,728 $514,380,521
Mar-21 2024 $0.0000005385 $0.0000005324 $0.0000005425 $0.0000005393 $58,707,053 $533,205,361
Mar-20 2024 $0.0000005388 $0.0000004969 $0.0000005417 $0.0000005112 $61,784,594 $533,526,080
Mar-19 2024 $0.0000005099 $0.0000005027 $0.0000005509 $0.0000005483 $71,009,570 $504,920,314
Mar-18 2024 $0.0000005388 $0.0000005388 $0.0000005768 $0.000000573 $56,844,481 $533,520,935
Mar-17 2024 $0.0000005724 $0.0000005541 $0.0000005734 $0.0000005643 $66,933,716 $566,764,613
Mar-16 2024 $0.0000005663 $0.0000005663 $0.0000006014 $0.0000005946 $61,577,018 $560,758,364
Mar-15 2024 $0.0000005927 $0.0000005849 $0.0000006293 $0.0000006288 $80,907,091 $586,875,230
Mar-14 2024 $0.0000006278 $0.00000062 $0.0000006554 $0.0000006489 $65,195,140 $621,603,334

Análise histórica e de mercado do preço de APENFT (NFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1042 dias, a partir do dia 22-05-2021.