Cap Mercado $2.77T
-0.01%
Volume 24h $188.59B
-27.24%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Moedas
26.158
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000005624 | $0.0000005522 | $0.0000005656 | $0.0000005575 | $29,691,795 | $556,858,562 |
Mar-27 2024 | $0.0000005576 | $0.0000005525 | $0.0000005719 | $0.0000005671 | $35,800,889 | $552,108,730 |
Mar-26 2024 | $0.0000005673 | $0.0000005622 | $0.000000578 | $0.000000563 | $44,855,628 | $561,765,994 |
Mar-25 2024 | $0.0000005639 | $0.000000554 | $0.0000005701 | $0.0000005623 | $44,961,661 | $558,412,093 |
Mar-24 2024 | $0.000000562 | $0.0000005335 | $0.0000005638 | $0.0000005335 | $43,732,522 | $556,453,930 |
Mar-23 2024 | $0.0000005331 | $0.0000005167 | $0.0000005362 | $0.0000005202 | $44,474,232 | $527,916,156 |
Mar-22 2024 | $0.0000005195 | $0.0000005148 | $0.0000005435 | $0.0000005386 | $53,613,728 | $514,380,521 |
Mar-21 2024 | $0.0000005385 | $0.0000005324 | $0.0000005425 | $0.0000005393 | $58,707,053 | $533,205,361 |
Mar-20 2024 | $0.0000005388 | $0.0000004969 | $0.0000005417 | $0.0000005112 | $61,784,594 | $533,526,080 |
Mar-19 2024 | $0.0000005099 | $0.0000005027 | $0.0000005509 | $0.0000005483 | $71,009,570 | $504,920,314 |
Mar-18 2024 | $0.0000005388 | $0.0000005388 | $0.0000005768 | $0.000000573 | $56,844,481 | $533,520,935 |
Mar-17 2024 | $0.0000005724 | $0.0000005541 | $0.0000005734 | $0.0000005643 | $66,933,716 | $566,764,613 |
Mar-16 2024 | $0.0000005663 | $0.0000005663 | $0.0000006014 | $0.0000005946 | $61,577,018 | $560,758,364 |
Mar-15 2024 | $0.0000005927 | $0.0000005849 | $0.0000006293 | $0.0000006288 | $80,907,091 | $586,875,230 |
Mar-14 2024 | $0.0000006278 | $0.00000062 | $0.0000006554 | $0.0000006489 | $65,195,140 | $621,603,334 |