Cap Mercado $2.88T
1.79%
Volume 24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
Moedas
34.630
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de APENFT (NFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.0000003023 | $0.0000003022 | $0.0000003141 | $0.0000003137 | $7,374,739 | $299,324,057 |
| May-12 2026 | $0.0000003137 | $0.0000003137 | $0.0000003214 | $0.0000003181 | $9,811,924 | $310,607,914 |
| May-11 2026 | $0.0000003179 | $0.0000003176 | $0.0000003235 | $0.0000003207 | $11,781,376 | $314,818,994 |
| May-10 2026 | $0.0000003211 | $0.0000003171 | $0.000000326 | $0.000000323 | $12,689,597 | $317,937,958 |
| May-09 2026 | $0.0000003232 | $0.0000003205 | $0.0000003284 | $0.0000003244 | $8,042,095 | $320,026,355 |
| May-08 2026 | $0.0000003243 | $0.0000003188 | $0.0000003268 | $0.0000003215 | $13,057,709 | $321,173,850 |
| May-07 2026 | $0.0000003213 | $0.000000318 | $0.000000328 | $0.000000328 | $28,559,430 | $318,160,364 |
| May-06 2026 | $0.000000327 | $0.0000003168 | $0.000000327 | $0.0000003173 | $12,784,459 | $323,800,146 |
| May-05 2026 | $0.0000003173 | $0.0000003148 | $0.0000003195 | $0.0000003155 | $10,641,146 | $314,223,889 |
| May-04 2026 | $0.0000003154 | $0.0000003142 | $0.0000003204 | $0.000000318 | $19,901,649 | $312,317,815 |
| May-03 2026 | $0.0000003179 | $0.0000003143 | $0.0000003194 | $0.000000316 | $11,694,564 | $314,798,929 |
| May-02 2026 | $0.0000003159 | $0.0000003141 | $0.0000003197 | $0.0000003177 | $9,189,152 | $312,870,321 |
| May-01 2026 | $0.0000003182 | $0.0000003132 | $0.0000003207 | $0.0000003163 | $12,342,814 | $315,106,870 |
| Apr-30 2026 | $0.0000003163 | $0.0000003108 | $0.0000003195 | $0.000000312 | $9,067,665 | $313,207,159 |
| Apr-29 2026 | $0.000000312 | $0.0000003089 | $0.0000003151 | $0.0000003121 | $10,529,991 | $308,926,035 |