시가총액 $2.08T
0.92%
볼륨 24시간 $84.35B
-20.46%
BTC % 58.058%
-0.29%
ETH % 9.15915%
0.6%
코인
34.665
거래소
204
실시간
APENFT (NFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
APENFT (NFT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,828 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000002783 | $0.0000002753 | $0.0000002834 | $0.0000002796 | $10,522,118 | $275,602,459 |
| May-22 2026 | $0.0000002797 | $0.0000002795 | $0.0000002868 | $0.0000002833 | $10,993,419 | $276,974,457 |
| May-21 2026 | $0.0000002834 | $0.000000283 | $0.0000002888 | $0.0000002834 | $8,807,422 | $280,610,781 |
| May-20 2026 | $0.0000002832 | $0.000000282 | $0.0000002877 | $0.0000002858 | $7,887,258 | $280,433,212 |
| May-19 2026 | $0.0000002859 | $0.0000002804 | $0.0000002888 | $0.0000002815 | $7,192,963 | $283,102,356 |
| May-18 2026 | $0.0000002813 | $0.000000281 | $0.0000002918 | $0.0000002878 | $11,882,438 | $278,615,494 |
| May-17 2026 | $0.0000002877 | $0.0000002843 | $0.0000002912 | $0.0000002848 | $8,000,001 | $284,924,789 |
| May-16 2026 | $0.0000002848 | $0.0000002843 | $0.0000002892 | $0.0000002886 | $7,536,294 | $282,030,106 |
| May-15 2026 | $0.0000002888 | $0.000000284 | $0.0000002939 | $0.0000002921 | $10,182,240 | $286,012,686 |
| May-14 2026 | $0.0000002921 | $0.0000002885 | $0.0000003029 | $0.0000003023 | $11,863,110 | $289,297,214 |
| May-13 2026 | $0.0000003023 | $0.0000003022 | $0.0000003141 | $0.0000003137 | $7,374,739 | $299,324,057 |
| May-12 2026 | $0.0000003137 | $0.0000003137 | $0.0000003214 | $0.0000003181 | $9,811,924 | $310,607,914 |
| May-11 2026 | $0.0000003179 | $0.0000003176 | $0.0000003235 | $0.0000003207 | $11,781,376 | $314,818,994 |
| May-10 2026 | $0.0000003211 | $0.0000003171 | $0.000000326 | $0.000000323 | $12,689,597 | $317,937,958 |
| May-09 2026 | $0.0000003232 | $0.0000003205 | $0.0000003284 | $0.0000003244 | $8,042,095 | $320,026,355 |