시가총액 $2.33T
2.76%
볼륨 24시간 $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
코인
26.941
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000004666 | $0.0000004597 | $0.0000004765 | $0.0000004747 | $27,441,460 | $462,072,188 |
| Apr-30 2024 | $0.0000004748 | $0.000000468 | $0.0000004848 | $0.0000004825 | $23,294,608 | $470,188,728 |
| Apr-29 2024 | $0.000000483 | $0.000000479 | $0.0000004951 | $0.0000004934 | $20,260,657 | $478,308,560 |
| Apr-28 2024 | $0.000000493 | $0.0000004858 | $0.0000004957 | $0.0000004875 | $16,312,494 | $488,199,771 |
| Apr-27 2024 | $0.0000004873 | $0.0000004816 | $0.0000004939 | $0.0000004937 | $20,504,245 | $482,562,364 |
| Apr-26 2024 | $0.000000493 | $0.0000004835 | $0.0000004937 | $0.0000004862 | $20,547,360 | $488,129,197 |
| Apr-25 2024 | $0.0000004866 | $0.0000004748 | $0.0000004875 | $0.0000004798 | $21,988,855 | $481,808,255 |
| Apr-24 2024 | $0.0000004801 | $0.0000004738 | $0.0000004913 | $0.0000004748 | $24,053,664 | $475,420,832 |
| Apr-23 2024 | $0.0000004743 | $0.000000469 | $0.000000477 | $0.000000475 | $20,570,067 | $469,612,418 |
| Apr-22 2024 | $0.0000004741 | $0.0000004695 | $0.0000004779 | $0.0000004705 | $20,945,659 | $469,459,648 |
| Apr-21 2024 | $0.0000004698 | $0.0000004645 | $0.0000004735 | $0.0000004707 | $18,156,067 | $465,178,609 |
| Apr-20 2024 | $0.0000004709 | $0.0000004535 | $0.0000004709 | $0.0000004551 | $19,986,087 | $466,335,098 |
| Apr-19 2024 | $0.0000004563 | $0.0000004339 | $0.0000004588 | $0.0000004507 | $31,784,122 | $451,849,751 |
| Apr-18 2024 | $0.0000004508 | $0.0000004459 | $0.0000004539 | $0.0000004514 | $24,161,264 | $446,413,258 |
| Apr-17 2024 | $0.0000004515 | $0.0000004427 | $0.0000004692 | $0.0000004638 | $26,449,778 | $447,037,580 |