時価総額 $2.79T
0.26%
ボリューム24h $283.96B
-6.82%
BTC % 55.88%
0.16%
ETH % 10%
-1.2%
硬貨
34.524
+7
取引所
885
最後の更新
3 分 前
APENFT (NFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000003212 | $0.0000003202 | $0.0000003343 | $0.0000003343 | $8,926,841 | $318,030,859 |
| Apr-22 2026 | $0.0000003358 | $0.0000003315 | $0.0000003376 | $0.0000003335 | $11,178,455 | $332,573,037 |
| Apr-21 2026 | $0.0000003335 | $0.000000333 | $0.0000003376 | $0.0000003344 | $11,063,844 | $330,233,100 |
| Apr-20 2026 | $0.0000003344 | $0.0000003341 | $0.0000003361 | $0.000000336 | $17,777,711 | $331,112,657 |
| Apr-19 2026 | $0.000000336 | $0.0000003337 | $0.0000003384 | $0.0000003369 | $12,033,885 | $332,734,612 |
| Apr-18 2026 | $0.0000003369 | $0.000000335 | $0.0000003388 | $0.0000003359 | $8,119,826 | $333,582,487 |
| Apr-17 2026 | $0.0000003359 | $0.0000003333 | $0.0000003379 | $0.0000003336 | $12,881,209 | $332,586,354 |
| Apr-16 2026 | $0.0000003336 | $0.0000003335 | $0.0000003348 | $0.0000003346 | $9,728,793 | $330,316,551 |
| Apr-15 2026 | $0.0000003345 | $0.0000003329 | $0.0000003357 | $0.0000003337 | $10,044,892 | $331,286,919 |
| Apr-14 2026 | $0.0000003337 | $0.0000003326 | $0.0000003352 | $0.0000003348 | $9,571,631 | $330,460,135 |
| Apr-13 2026 | $0.0000003345 | $0.0000003307 | $0.0000003356 | $0.0000003315 | $11,640,053 | $331,273,162 |
| Apr-12 2026 | $0.0000003315 | $0.0000003306 | $0.000000334 | $0.0000003319 | $11,129,128 | $328,254,379 |
| Apr-11 2026 | $0.0000003319 | $0.0000003279 | $0.0000003341 | $0.0000003282 | $6,814,407 | $328,640,477 |
| Apr-10 2026 | $0.0000003282 | $0.0000003246 | $0.0000003315 | $0.0000003276 | $11,750,922 | $324,965,277 |
| Apr-09 2026 | $0.0000003276 | $0.0000003265 | $0.0000003292 | $0.0000003283 | $11,958,207 | $324,377,155 |