Market Cap $3.58T
1.26%
Volume 24h $198.01B
-1.9%
BTC % 60.41%
-0.57%
ETH % 8.84%
1.81%
Coins
32.361
+16
Exchanges
885
Last update
3 Minutes ago
APENFT (NFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000004389 | $0.0000004387 | $0.0000004399 | $0.0000004396 | $11,963,764 | $438,915,217 |
| Jul-07 2025 | $0.0000004395 | $0.0000004394 | $0.0000004415 | $0.0000004403 | $9,023,071 | $439,560,915 |
| Jul-06 2025 | $0.0000004404 | $0.0000004372 | $0.0000004405 | $0.0000004379 | $9,899,226 | $440,400,714 |
| Jul-05 2025 | $0.000000438 | $0.0000004369 | $0.0000004383 | $0.000000437 | $6,387,267 | $438,069,241 |
| Jul-04 2025 | $0.0000004372 | $0.000000437 | $0.0000004433 | $0.0000004411 | $7,819,659 | $437,216,146 |
| Jul-03 2025 | $0.0000004413 | $0.0000004392 | $0.0000004416 | $0.0000004401 | $9,029,421 | $441,342,870 |
| Jul-02 2025 | $0.0000004401 | $0.0000004372 | $0.0000004401 | $0.0000004379 | $10,804,743 | $440,124,709 |
| Jul-01 2025 | $0.0000004376 | $0.0000004296 | $0.000000441 | $0.0000004389 | $9,243,905 | $437,617,651 |
| Jun-30 2025 | $0.0000004389 | $0.0000004313 | $0.0000004399 | $0.000000436 | $9,045,395 | $438,969,630 |
| Jun-29 2025 | $0.0000004357 | $0.0000004327 | $0.0000004357 | $0.0000004345 | $5,933,249 | $435,712,672 |
| Jun-28 2025 | $0.0000004342 | $0.0000004315 | $0.0000004378 | $0.0000004337 | $10,724,805 | $434,276,268 |
| Jun-27 2025 | $0.0000004332 | $0.0000004314 | $0.0000004354 | $0.0000004342 | $26,931,915 | $433,292,790 |
| Jun-26 2025 | $0.0000004343 | $0.0000004305 | $0.0000004387 | $0.0000004362 | $22,654,498 | $434,305,905 |
| Jun-25 2025 | $0.0000004361 | $0.0000004056 | $0.0000004403 | $0.0000004056 | $15,255,423 | $436,115,512 |
| Jun-24 2025 | $0.0000004055 | $0.0000003996 | $0.000000407 | $0.0000004021 | $16,653,264 | $405,509,055 |