Market Cap $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Coins
34.545
+5
Exchanges
885
Last update
3 Minutes ago
APENFT (NFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000312 | $0.0000003089 | $0.0000003151 | $0.0000003121 | $10,529,991 | $308,926,035 |
| Apr-28 2026 | $0.0000003113 | $0.0000003087 | $0.0000003228 | $0.0000003188 | $9,809,867 | $308,284,507 |
| Apr-27 2026 | $0.0000003188 | $0.0000003176 | $0.0000003247 | $0.0000003213 | $14,293,108 | $315,657,700 |
| Apr-26 2026 | $0.0000003213 | $0.0000003169 | $0.0000003251 | $0.0000003211 | $11,548,866 | $318,181,934 |
| Apr-25 2026 | $0.000000323 | $0.0000003188 | $0.0000003239 | $0.0000003215 | $8,304,631 | $319,880,236 |
| Apr-24 2026 | $0.0000003214 | $0.0000003193 | $0.0000003261 | $0.0000003211 | $16,132,914 | $318,267,289 |
| Apr-23 2026 | $0.0000003212 | $0.0000003202 | $0.0000003343 | $0.0000003343 | $8,926,841 | $318,030,859 |
| Apr-22 2026 | $0.0000003358 | $0.0000003315 | $0.0000003376 | $0.0000003335 | $11,178,455 | $332,573,037 |
| Apr-21 2026 | $0.0000003335 | $0.000000333 | $0.0000003376 | $0.0000003344 | $11,063,844 | $330,233,100 |
| Apr-20 2026 | $0.0000003344 | $0.0000003341 | $0.0000003361 | $0.000000336 | $17,777,711 | $331,112,657 |
| Apr-19 2026 | $0.000000336 | $0.0000003337 | $0.0000003384 | $0.0000003369 | $12,033,885 | $332,734,612 |
| Apr-18 2026 | $0.0000003369 | $0.000000335 | $0.0000003388 | $0.0000003359 | $8,119,826 | $333,582,487 |
| Apr-17 2026 | $0.0000003359 | $0.0000003333 | $0.0000003379 | $0.0000003336 | $12,881,209 | $332,586,354 |
| Apr-16 2026 | $0.0000003336 | $0.0000003335 | $0.0000003348 | $0.0000003346 | $9,728,793 | $330,316,551 |
| Apr-15 2026 | $0.0000003345 | $0.0000003329 | $0.0000003357 | $0.0000003337 | $10,044,892 | $331,286,919 |