Market Cap $2.46T
1.36%
Volume 24h $221.72B
17.55%
BTC % 51.41%
-0.05%
ETH % 15.13%
0.13%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000004508 | $0.0000004459 | $0.0000004539 | $0.0000004514 | $24,161,264 | $446,413,258 |
Apr-17 2024 | $0.0000004515 | $0.0000004427 | $0.0000004692 | $0.0000004638 | $26,449,778 | $447,037,580 |
Apr-16 2024 | $0.0000004641 | $0.0000004543 | $0.0000004683 | $0.000000461 | $24,556,184 | $459,529,150 |
Apr-15 2024 | $0.0000004609 | $0.0000004598 | $0.0000004896 | $0.0000004732 | $27,649,583 | $456,355,123 |
Apr-14 2024 | $0.0000004735 | $0.0000004572 | $0.0000004768 | $0.0000004642 | $38,860,062 | $468,825,987 |
Apr-13 2024 | $0.0000004639 | $0.0000004508 | $0.0000005209 | $0.0000005039 | $30,145,431 | $459,364,402 |
Apr-12 2024 | $0.0000005052 | $0.0000004974 | $0.0000005496 | $0.0000005352 | $29,548,429 | $500,295,055 |
Apr-11 2024 | $0.0000005348 | $0.000000526 | $0.0000005371 | $0.0000005274 | $22,980,328 | $529,583,826 |
Apr-10 2024 | $0.0000005273 | $0.0000005198 | $0.0000005397 | $0.0000005328 | $23,753,683 | $522,142,006 |
Apr-09 2024 | $0.0000005324 | $0.0000005323 | $0.0000005529 | $0.0000005526 | $23,536,167 | $527,134,944 |
Apr-08 2024 | $0.0000005528 | $0.0000005369 | $0.0000005538 | $0.0000005373 | $26,082,707 | $547,387,800 |
Apr-07 2024 | $0.0000005374 | $0.000000531 | $0.0000005408 | $0.0000005319 | $22,626,906 | $532,116,426 |
Apr-06 2024 | $0.000000532 | $0.0000005253 | $0.0000005341 | $0.000000528 | $18,922,927 | $526,782,907 |
Apr-05 2024 | $0.0000005274 | $0.0000005224 | $0.0000005416 | $0.000000535 | $28,417,707 | $522,238,152 |
Apr-04 2024 | $0.0000005351 | $0.0000005191 | $0.0000005393 | $0.0000005228 | $25,671,422 | $529,815,017 |