Cap Mercado $2.49T
3.02%
Volumen 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de APENFT (NFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000004764 | $0.00000047 | $0.0000004794 | $0.0000004732 | $22,738,009 | $471,751,183 |
| May-02 2024 | $0.0000004723 | $0.0000004643 | $0.0000004755 | $0.0000004673 | $21,880,710 | $467,677,734 |
| May-01 2024 | $0.0000004666 | $0.0000004597 | $0.0000004765 | $0.0000004747 | $27,441,460 | $462,072,188 |
| Apr-30 2024 | $0.0000004748 | $0.000000468 | $0.0000004848 | $0.0000004825 | $23,294,608 | $470,188,728 |
| Apr-29 2024 | $0.000000483 | $0.000000479 | $0.0000004951 | $0.0000004934 | $20,260,657 | $478,308,560 |
| Apr-28 2024 | $0.000000493 | $0.0000004858 | $0.0000004957 | $0.0000004875 | $16,312,494 | $488,199,771 |
| Apr-27 2024 | $0.0000004873 | $0.0000004816 | $0.0000004939 | $0.0000004937 | $20,504,245 | $482,562,364 |
| Apr-26 2024 | $0.000000493 | $0.0000004835 | $0.0000004937 | $0.0000004862 | $20,547,360 | $488,129,197 |
| Apr-25 2024 | $0.0000004866 | $0.0000004748 | $0.0000004875 | $0.0000004798 | $21,988,855 | $481,808,255 |
| Apr-24 2024 | $0.0000004801 | $0.0000004738 | $0.0000004913 | $0.0000004748 | $24,053,664 | $475,420,832 |
| Apr-23 2024 | $0.0000004743 | $0.000000469 | $0.000000477 | $0.000000475 | $20,570,067 | $469,612,418 |
| Apr-22 2024 | $0.0000004741 | $0.0000004695 | $0.0000004779 | $0.0000004705 | $20,945,659 | $469,459,648 |
| Apr-21 2024 | $0.0000004698 | $0.0000004645 | $0.0000004735 | $0.0000004707 | $18,156,067 | $465,178,609 |
| Apr-20 2024 | $0.0000004709 | $0.0000004535 | $0.0000004709 | $0.0000004551 | $19,986,087 | $466,335,098 |
| Apr-19 2024 | $0.0000004563 | $0.0000004339 | $0.0000004588 | $0.0000004507 | $31,784,122 | $451,849,751 |