Cap Mercado $2.33T
0.77%
Volumen 24h $164.53B
-11.3%
BTC % 53.2%
-0.97%
ETH % 13.12%
2.13%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de APENFT (NFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000004118 | $0.0000004089 | $0.0000004165 | $0.0000004089 | $26,455,165 | $411,858,628 |
| Sep-18 2024 | $0.0000004089 | $0.0000004037 | $0.0000004185 | $0.0000004105 | $20,264,807 | $408,952,833 |
| Sep-17 2024 | $0.0000004107 | $0.0000004079 | $0.0000004155 | $0.0000004085 | $19,290,889 | $410,723,156 |
| Sep-16 2024 | $0.0000004086 | $0.0000004045 | $0.0000004108 | $0.0000004108 | $18,267,000 | $408,646,854 |
| Sep-15 2024 | $0.000000411 | $0.0000004107 | $0.0000004186 | $0.000000414 | $13,525,489 | $411,032,619 |
| Sep-14 2024 | $0.0000004138 | $0.0000004119 | $0.000000437 | $0.000000437 | $16,349,124 | $413,804,988 |
| Sep-13 2024 | $0.0000004369 | $0.0000004343 | $0.0000004505 | $0.0000004485 | $17,932,945 | $436,946,205 |
| Sep-12 2024 | $0.0000004485 | $0.0000004434 | $0.0000004525 | $0.0000004476 | $15,416,091 | $448,501,927 |
| Sep-11 2024 | $0.0000004475 | $0.0000004403 | $0.0000004503 | $0.0000004419 | $18,168,745 | $447,506,636 |
| Sep-10 2024 | $0.0000004424 | $0.0000004409 | $0.0000004518 | $0.0000004517 | $14,574,039 | $442,434,747 |
| Sep-09 2024 | $0.0000004516 | $0.0000004455 | $0.0000004532 | $0.0000004455 | $17,699,731 | $451,599,432 |
| Sep-08 2024 | $0.0000004456 | $0.0000004446 | $0.0000004569 | $0.000000453 | $12,978,856 | $445,604,057 |
| Sep-07 2024 | $0.000000453 | $0.0000004393 | $0.0000004599 | $0.0000004393 | $15,702,626 | $453,088,814 |
| Sep-06 2024 | $0.0000004391 | $0.0000004321 | $0.0000004464 | $0.0000004438 | $20,240,465 | $439,180,299 |
| Sep-05 2024 | $0.0000004438 | $0.0000004387 | $0.0000004482 | $0.0000004454 | $16,266,131 | $443,864,850 |