Cap Mercado $2.77T
-1.04%
Volume 24h $120.71B
-47.47%
BTC % 56.54%
-0.05%
ETH % 9.53%
-0.52%
Moedas
34.639
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.278066 | $0.276889 | $0.289125 | $0.28772 | $1,283,919 | $128,544,015 |
| May-15 2026 | $0.287689 | $0.284123 | $0.292474 | $0.290178 | $1,028,098 | $132,992,568 |
| May-14 2026 | $0.290474 | $0.284832 | $0.293767 | $0.291422 | $1,377,018 | $134,279,854 |
| May-13 2026 | $0.291386 | $0.284716 | $0.299652 | $0.288793 | $1,757,591 | $134,701,407 |
| May-12 2026 | $0.288447 | $0.2709 | $0.288525 | $0.271019 | $1,545,392 | $133,343,088 |
| May-11 2026 | $0.270982 | $0.265332 | $0.271374 | $0.267676 | $1,096,285 | $125,269,056 |
| May-10 2026 | $0.267691 | $0.265915 | $0.271166 | $0.267461 | $1,035,244 | $123,747,740 |
| May-09 2026 | $0.267604 | $0.263818 | $0.267971 | $0.264481 | $1,065,903 | $123,707,544 |
| May-08 2026 | $0.264245 | $0.245557 | $0.278828 | $0.247095 | $2,842,771 | $122,154,891 |
| May-07 2026 | $0.247753 | $0.243476 | $0.248043 | $0.244753 | $1,073,021 | $114,531,074 |
| May-06 2026 | $0.244725 | $0.241222 | $0.244786 | $0.242446 | $861,100 | $113,131,110 |
| May-05 2026 | $0.242506 | $0.239107 | $0.243753 | $0.242129 | $941,311 | $112,105,324 |
| May-04 2026 | $0.24211 | $0.239664 | $0.245343 | $0.242066 | $999,524 | $111,922,378 |
| May-03 2026 | $0.242027 | $0.240732 | $0.246094 | $0.240903 | $1,052,879 | $111,884,091 |
| May-02 2026 | $0.240987 | $0.239236 | $0.243257 | $0.242039 | $922,191 | $111,403,293 |