Cap Mercado $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.240772 | $0.236673 | $0.24089 | $0.237397 | $827,382 | $111,303,767 |
| Apr-23 2026 | $0.237449 | $0.234084 | $0.238338 | $0.23712 | $835,667 | $109,767,600 |
| Apr-22 2026 | $0.237091 | $0.236337 | $0.23959 | $0.23959 | $806,411 | $109,602,201 |
| Apr-21 2026 | $0.239528 | $0.236587 | $0.240365 | $0.238976 | $1,101,323 | $110,728,495 |
| Apr-20 2026 | $0.239136 | $0.233156 | $0.240373 | $0.233156 | $1,400,111 | $110,547,402 |
| Apr-19 2026 | $0.233321 | $0.226762 | $0.236255 | $0.235878 | $1,209,081 | $107,859,405 |
| Apr-18 2026 | $0.235956 | $0.233422 | $0.238136 | $0.23659 | $979,228 | $109,077,321 |
| Apr-17 2026 | $0.236717 | $0.233141 | $0.240056 | $0.237144 | $1,184,808 | $109,429,408 |
| Apr-16 2026 | $0.237236 | $0.236148 | $0.23837 | $0.23766 | $974,066 | $109,669,042 |
| Apr-15 2026 | $0.23764 | $0.235445 | $0.240799 | $0.238845 | $1,018,684 | $109,855,714 |
| Apr-14 2026 | $0.238545 | $0.23689 | $0.25157 | $0.250056 | $1,726,698 | $110,274,364 |
| Apr-13 2026 | $0.250083 | $0.247765 | $0.25047 | $0.249441 | $907,645 | $115,608,052 |
| Apr-12 2026 | $0.249581 | $0.244216 | $0.249692 | $0.248193 | $949,137 | $115,376,190 |
| Apr-11 2026 | $0.247925 | $0.24502 | $0.250625 | $0.24796 | $1,132,794 | $114,610,508 |
| Apr-10 2026 | $0.247629 | $0.244869 | $0.249277 | $0.2478 | $976,116 | $114,473,558 |