Cap Mercado $2.17T
2.01%
Volume 24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de WEMIX (WEMIX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de WEMIX (WEMIX) em Dólar USD. Esta tabela mostra 2,074 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.261171 | $0.260265 | $0.267271 | $0.262137 | $302,027 | $129,967,107 |
| Jul-02 2026 | $0.262672 | $0.251954 | $0.262672 | $0.254614 | $277,464 | $121,427,828 |
| Jul-01 2026 | $0.254777 | $0.25173 | $0.259234 | $0.254476 | $458,238 | $117,777,970 |
| Jun-30 2026 | $0.254294 | $0.234489 | $0.254294 | $0.238919 | $466,307 | $117,554,749 |
| Jun-29 2026 | $0.238997 | $0.233386 | $0.239771 | $0.234443 | $240,291 | $110,483,120 |
| Jun-28 2026 | $0.234443 | $0.233 | $0.235871 | $0.23427 | $137,477 | $108,378,121 |
| Jun-27 2026 | $0.23433 | $0.2318 | $0.234954 | $0.232971 | $137,678 | $108,325,610 |
| Jun-26 2026 | $0.233017 | $0.230938 | $0.234182 | $0.231694 | $156,874 | $107,718,771 |
| Jun-25 2026 | $0.231734 | $0.229996 | $0.234949 | $0.231426 | $188,871 | $107,125,705 |
| Jun-24 2026 | $0.231263 | $0.231176 | $0.235504 | $0.233901 | $162,348 | $106,908,022 |
| Jun-23 2026 | $0.233728 | $0.230412 | $0.236056 | $0.23046 | $187,006 | $108,047,566 |
| Jun-22 2026 | $0.231256 | $0.22984 | $0.236073 | $0.234624 | $203,782 | $106,904,780 |
| Jun-21 2026 | $0.235162 | $0.232521 | $0.235938 | $0.232521 | $122,924 | $108,710,438 |
| Jun-20 2026 | $0.232692 | $0.231371 | $0.234694 | $0.234011 | $126,511 | $107,568,414 |
| Jun-19 2026 | $0.233479 | $0.231448 | $0.2347 | $0.232445 | $157,996 | $107,932,415 |