Рыночная кепка $2.23T
1.26%
Объем 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Монеты
34.665
Биржи
204
Онлайн
WEMIX (WEMIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен WEMIX (WEMIX) в Доллар США. В таблице представлены 2,054 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.246106 | $0.246106 | $0.251291 | $0.251291 | $193,273 | $113,769,616 |
| Jun-12 2026 | $0.250586 | $0.249849 | $0.259026 | $0.258562 | $423,555 | $115,840,549 |
| Jun-11 2026 | $0.258325 | $0.257922 | $0.260649 | $0.258516 | $184,844 | $119,418,077 |
| Jun-10 2026 | $0.258496 | $0.25648 | $0.260432 | $0.258445 | $210,320 | $119,497,175 |
| Jun-09 2026 | $0.258118 | $0.256335 | $0.260997 | $0.258723 | $319,114 | $119,322,322 |
| Jun-08 2026 | $0.258678 | $0.258639 | $0.264949 | $0.263861 | $340,199 | $119,581,297 |
| Jun-07 2026 | $0.264099 | $0.261191 | $0.268049 | $0.264465 | $215,542 | $122,087,423 |
| Jun-06 2026 | $0.265066 | $0.261974 | $0.267646 | $0.266067 | $296,344 | $122,534,524 |
| Jun-05 2026 | $0.266269 | $0.261154 | $0.269081 | $0.269081 | $367,555 | $123,090,490 |
| Jun-04 2026 | $0.268721 | $0.264869 | $0.272427 | $0.272125 | $298,282 | $124,224,199 |
| Jun-03 2026 | $0.27425 | $0.269913 | $0.276408 | $0.274084 | $273,839 | $126,779,987 |
| Jun-02 2026 | $0.27409 | $0.27409 | $0.277563 | $0.276753 | $305,095 | $126,706,195 |
| Jun-01 2026 | $0.27666 | $0.274352 | $0.278166 | $0.275532 | $309,317 | $127,894,182 |
| May-31 2026 | $0.275622 | $0.268433 | $0.27673 | $0.270013 | $291,996 | $127,413,996 |
| May-30 2026 | $0.270896 | $0.269834 | $0.277444 | $0.276146 | $308,895 | $125,229,623 |