時価総額 $2.07T
0.11%
ボリューム24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
硬貨
34.665
取引所
204
ライブ
WEMIX (WEMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
WEMIX (WEMIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,067 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.233017 | $0.230938 | $0.234182 | $0.231694 | $156,874 | $107,718,771 |
| Jun-25 2026 | $0.231734 | $0.229996 | $0.234949 | $0.231426 | $188,871 | $107,125,705 |
| Jun-24 2026 | $0.231263 | $0.231176 | $0.235504 | $0.233901 | $162,348 | $106,908,022 |
| Jun-23 2026 | $0.233728 | $0.230412 | $0.236056 | $0.23046 | $187,006 | $108,047,566 |
| Jun-22 2026 | $0.231256 | $0.22984 | $0.236073 | $0.234624 | $203,782 | $106,904,780 |
| Jun-21 2026 | $0.235162 | $0.232521 | $0.235938 | $0.232521 | $122,924 | $108,710,438 |
| Jun-20 2026 | $0.232692 | $0.231371 | $0.234694 | $0.234011 | $126,511 | $107,568,414 |
| Jun-19 2026 | $0.233479 | $0.231448 | $0.2347 | $0.232445 | $157,996 | $107,932,415 |
| Jun-18 2026 | $0.232309 | $0.230715 | $0.235872 | $0.232507 | $282,076 | $107,391,451 |
| Jun-17 2026 | $0.232468 | $0.23218 | $0.240513 | $0.240513 | $350,272 | $107,464,879 |
| Jun-16 2026 | $0.240696 | $0.239312 | $0.24669 | $0.24338 | $336,339 | $111,268,778 |
| Jun-15 2026 | $0.243287 | $0.240734 | $0.246868 | $0.24363 | $319,210 | $112,466,411 |
| Jun-14 2026 | $0.243257 | $0.243257 | $0.249091 | $0.246203 | $204,700 | $112,452,746 |
| Jun-13 2026 | $0.246106 | $0.246106 | $0.251291 | $0.251291 | $193,273 | $113,769,616 |
| Jun-12 2026 | $0.250586 | $0.249849 | $0.259026 | $0.258562 | $423,555 | $115,840,549 |