時価総額 $2.79T
-0.68%
ボリューム24h $283.50B
-10.89%
BTC % 55.81%
-0.01%
ETH % 9.99%
-1.7%
硬貨
34.524
+7
取引所
885
最後の更新
3 分 前
WEMIX (WEMIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.237449 | $0.234084 | $0.238338 | $0.23712 | $835,667 | $109,767,600 |
| Apr-22 2026 | $0.237091 | $0.236337 | $0.23959 | $0.23959 | $806,411 | $109,602,201 |
| Apr-21 2026 | $0.239528 | $0.236587 | $0.240365 | $0.238976 | $1,101,323 | $110,728,495 |
| Apr-20 2026 | $0.239136 | $0.233156 | $0.240373 | $0.233156 | $1,400,111 | $110,547,402 |
| Apr-19 2026 | $0.233321 | $0.226762 | $0.236255 | $0.235878 | $1,209,081 | $107,859,405 |
| Apr-18 2026 | $0.235956 | $0.233422 | $0.238136 | $0.23659 | $979,228 | $109,077,321 |
| Apr-17 2026 | $0.236717 | $0.233141 | $0.240056 | $0.237144 | $1,184,808 | $109,429,408 |
| Apr-16 2026 | $0.237236 | $0.236148 | $0.23837 | $0.23766 | $974,066 | $109,669,042 |
| Apr-15 2026 | $0.23764 | $0.235445 | $0.240799 | $0.238845 | $1,018,684 | $109,855,714 |
| Apr-14 2026 | $0.238545 | $0.23689 | $0.25157 | $0.250056 | $1,726,698 | $110,274,364 |
| Apr-13 2026 | $0.250083 | $0.247765 | $0.25047 | $0.249441 | $907,645 | $115,608,052 |
| Apr-12 2026 | $0.249581 | $0.244216 | $0.249692 | $0.248193 | $949,137 | $115,376,190 |
| Apr-11 2026 | $0.247925 | $0.24502 | $0.250625 | $0.24796 | $1,132,794 | $114,610,508 |
| Apr-10 2026 | $0.247629 | $0.244869 | $0.249277 | $0.2478 | $976,116 | $114,473,558 |
| Apr-09 2026 | $0.247997 | $0.243862 | $0.24994 | $0.247343 | $1,066,916 | $114,643,774 |