Market Cap $3.67T 2.48%
Volume 24h $269.73B 25.3%
BTC % 60.21% -0.53%
ETH % 9.07% 2.97%
Coins 32.368 +9
Exchanges 885
Last update 19 Seconds ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.410215 $0.406938 $0.412298 $0.411873 $2,156,361 $185,731,296
Jul-07 2025 $0.412129 $0.405352 $0.42703 $0.426526 $2,977,790 $186,580,340
Jul-06 2025 $0.426472 $0.410475 $0.428505 $0.411671 $2,816,766 $193,055,280
Jul-05 2025 $0.411978 $0.40142 $0.413552 $0.405201 $2,589,720 $186,476,034
Jul-04 2025 $0.405509 $0.390855 $0.40707 $0.400114 $2,877,494 $183,530,595
Jul-03 2025 $0.400052 $0.400052 $0.406166 $0.404146 $2,200,275 $181,043,383
Jul-02 2025 $0.404167 $0.37999 $0.40798 $0.390872 $2,623,289 $182,888,392
Jul-01 2025 $0.390957 $0.378866 $0.392856 $0.378997 $2,938,047 $176,893,863
Jun-30 2025 $0.377725 $0.37463 $0.384595 $0.384595 $2,295,923 $159,785,238
Jun-29 2025 $0.385054 $0.384262 $0.389525 $0.386123 $1,202,883 $162,868,990
Jun-28 2025 $0.386891 $0.378948 $0.390187 $0.386248 $2,133,148 $163,629,042
Jun-27 2025 $0.386313 $0.378509 $0.403535 $0.401013 $2,380,949 $163,368,650
Jun-26 2025 $0.400951 $0.389437 $0.426026 $0.421703 $4,301,666 $169,541,812
Jun-25 2025 $0.422153 $0.419606 $0.424963 $0.421711 $1,774,252 $178,488,650
Jun-24 2025 $0.421847 $0.418208 $0.427664 $0.426066 $2,307,660 $178,341,172

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1714 days, from day 10-30-2020.