Market Cap $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $2.3676 | $2.1999 | $2.5130 | $2.4756 | $11,970,976 | $867,621,753 |
Mar-26 2024 | $2.4751 | $2.4397 | $2.5480 | $2.5480 | $7,325,072 | $906,856,521 |
Mar-25 2024 | $2.5443 | $2.4520 | $2.5885 | $2.5885 | $6,941,173 | $931,635,463 |
Mar-24 2024 | $2.5949 | $2.4964 | $2.6019 | $2.5659 | $5,384,151 | $950,002,754 |
Mar-23 2024 | $2.5652 | $2.5522 | $2.6092 | $2.6092 | $5,834,394 | $938,939,969 |
Mar-22 2024 | $2.6003 | $2.5581 | $2.7717 | $2.7717 | $5,333,476 | $951,606,711 |
Mar-21 2024 | $2.7638 | $2.6694 | $2.9011 | $2.7604 | $5,910,600 | $1,011,246,749 |
Mar-20 2024 | $2.7609 | $2.5531 | $2.7878 | $2.6072 | $5,525,221 | $1,009,996,148 |
Mar-19 2024 | $2.6107 | $2.5339 | $2.8054 | $2.7575 | $5,235,098 | $954,877,928 |
Mar-18 2024 | $2.7705 | $2.6739 | $2.9477 | $2.7247 | $4,864,773 | $1,015,032,125 |
Mar-17 2024 | $2.7684 | $2.4153 | $2.7736 | $2.4554 | $3,219,599 | $1,014,040,768 |
Mar-16 2024 | $2.4579 | $2.4356 | $2.7785 | $2.7488 | $4,043,669 | $900,139,770 |
Mar-15 2024 | $2.7476 | $2.5055 | $2.8479 | $2.8479 | $8,644,575 | $1,006,046,441 |
Mar-14 2024 | $2.8801 | $2.6067 | $3.4069 | $3.3849 | $18,299,984 | $1,058,701,779 |
Mar-13 2024 | $3.3788 | $3.1990 | $3.4753 | $3.2403 | $9,667,357 | $1,236,350,426 |