Market Cap $3.22T
-2.65%
Volume 24h $267.66B
23.51%
BTC % 55.03%
0.07%
ETH % 11.02%
-2.54%
Coins
34.084
+16
Exchanges
885
Last update
9 Seconds ago
WEMIX (WEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.301975 | $0.298265 | $0.308538 | $0.303786 | $1,158,466 | $139,280,834 |
| Jan-19 2026 | $0.303889 | $0.298862 | $0.313291 | $0.307409 | $1,450,928 | $140,150,523 |
| Jan-18 2026 | $0.308585 | $0.303858 | $0.313583 | $0.306037 | $1,124,515 | $142,302,922 |
| Jan-17 2026 | $0.305533 | $0.305533 | $0.321812 | $0.313441 | $1,387,193 | $140,882,227 |
| Jan-16 2026 | $0.313006 | $0.313006 | $0.339881 | $0.33973 | $1,501,924 | $144,314,896 |
| Jan-15 2026 | $0.340021 | $0.330649 | $0.35195 | $0.351912 | $1,450,012 | $156,755,453 |
| Jan-14 2026 | $0.352615 | $0.346214 | $0.355927 | $0.355748 | $1,199,658 | $162,546,317 |
| Jan-13 2026 | $0.3559 | $0.347416 | $0.35946 | $0.354894 | $1,669,962 | $164,045,348 |
| Jan-12 2026 | $0.35511 | $0.353502 | $0.357931 | $0.356872 | $1,236,599 | $163,665,786 |
| Jan-11 2026 | $0.356713 | $0.354807 | $0.361363 | $0.357901 | $1,304,014 | $164,389,299 |
| Jan-10 2026 | $0.357603 | $0.354502 | $0.361077 | $0.361077 | $1,124,503 | $164,783,789 |
| Jan-09 2026 | $0.361246 | $0.355707 | $0.364354 | $0.363402 | $1,200,419 | $166,447,136 |
| Jan-08 2026 | $0.363407 | $0.360091 | $0.365517 | $0.363613 | $1,264,092 | $167,427,121 |
| Jan-07 2026 | $0.363446 | $0.359149 | $0.366624 | $0.366624 | $1,227,150 | $167,429,267 |
| Jan-06 2026 | $0.366693 | $0.359858 | $0.369803 | $0.364428 | $1,389,679 | $168,909,069 |