Market Cap $2.80T 1%
Volume 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Coins 26.143 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $2.3676 $2.1999 $2.5130 $2.4756 $11,970,976 $867,621,753
Mar-26 2024 $2.4751 $2.4397 $2.5480 $2.5480 $7,325,072 $906,856,521
Mar-25 2024 $2.5443 $2.4520 $2.5885 $2.5885 $6,941,173 $931,635,463
Mar-24 2024 $2.5949 $2.4964 $2.6019 $2.5659 $5,384,151 $950,002,754
Mar-23 2024 $2.5652 $2.5522 $2.6092 $2.6092 $5,834,394 $938,939,969
Mar-22 2024 $2.6003 $2.5581 $2.7717 $2.7717 $5,333,476 $951,606,711
Mar-21 2024 $2.7638 $2.6694 $2.9011 $2.7604 $5,910,600 $1,011,246,749
Mar-20 2024 $2.7609 $2.5531 $2.7878 $2.6072 $5,525,221 $1,009,996,148
Mar-19 2024 $2.6107 $2.5339 $2.8054 $2.7575 $5,235,098 $954,877,928
Mar-18 2024 $2.7705 $2.6739 $2.9477 $2.7247 $4,864,773 $1,015,032,125
Mar-17 2024 $2.7684 $2.4153 $2.7736 $2.4554 $3,219,599 $1,014,040,768
Mar-16 2024 $2.4579 $2.4356 $2.7785 $2.7488 $4,043,669 $900,139,770
Mar-15 2024 $2.7476 $2.5055 $2.8479 $2.8479 $8,644,575 $1,006,046,441
Mar-14 2024 $2.8801 $2.6067 $3.4069 $3.3849 $18,299,984 $1,058,701,779
Mar-13 2024 $3.3788 $3.1990 $3.4753 $3.2403 $9,667,357 $1,236,350,426

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1246 days, from day 10-29-2020.