Market Cap $3.53T -0.07%
Volume 24h $130.09B -51.34%
BTC % 60.95% -0.01%
ETH % 8.61% 0%
Coins 32.326 +2
Exchanges 885
Last update 2 Minutes ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-04 2025 $0.405509 $0.390855 $0.40707 $0.400114 $2,877,494 $183,530,595
Jul-03 2025 $0.400052 $0.400052 $0.406166 $0.404146 $2,200,275 $181,043,383
Jul-02 2025 $0.404167 $0.37999 $0.40798 $0.390872 $2,623,289 $182,888,392
Jul-01 2025 $0.390957 $0.378866 $0.392856 $0.378997 $2,938,047 $176,893,863
Jun-30 2025 $0.377725 $0.37463 $0.384595 $0.384595 $2,295,923 $159,785,238
Jun-29 2025 $0.385054 $0.384262 $0.389525 $0.386123 $1,202,883 $162,868,990
Jun-28 2025 $0.386891 $0.378948 $0.390187 $0.386248 $2,133,148 $163,629,042
Jun-27 2025 $0.386313 $0.378509 $0.403535 $0.401013 $2,380,949 $163,368,650
Jun-26 2025 $0.400951 $0.389437 $0.426026 $0.421703 $4,301,666 $169,541,812
Jun-25 2025 $0.422153 $0.419606 $0.424963 $0.421711 $1,774,252 $178,488,650
Jun-24 2025 $0.421847 $0.418208 $0.427664 $0.426066 $2,307,660 $178,341,172
Jun-23 2025 $0.426199 $0.393933 $0.430955 $0.400875 $4,573,462 $180,162,544
Jun-22 2025 $0.401101 $0.391704 $0.416504 $0.413871 $2,664,009 $169,535,994
Jun-21 2025 $0.413498 $0.411336 $0.420692 $0.417902 $1,674,095 $174,757,830
Jun-20 2025 $0.417588 $0.409991 $0.426761 $0.413817 $1,945,853 $176,468,568

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1710 days, from day 10-30-2020.