시가총액 $2.21T
-0.04%
볼륨 24시간 $43.61B
14.18%
BTC % 58.6829%
-0.07%
ETH % 10.2357%
0.38%
코인
34.665
거래소
204
실시간
WEMIX (WEMIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
WEMIX (WEMIX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,090 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.242214 | $0.239599 | $0.245553 | $0.239599 | $159,257 | $120,611,860 |
| Jul-18 2026 | $0.239548 | $0.23777 | $0.24512 | $0.238077 | $359,208 | $119,284,686 |
| Jul-17 2026 | $0.237214 | $0.234453 | $0.238818 | $0.238818 | $212,195 | $118,117,239 |
| Jul-16 2026 | $0.238907 | $0.238409 | $0.244564 | $0.244564 | $290,463 | $118,955,029 |
| Jul-15 2026 | $0.24582 | $0.243526 | $0.248353 | $0.246275 | $161,119 | $122,392,268 |
| Jul-14 2026 | $0.246081 | $0.242959 | $0.249576 | $0.242959 | $226,183 | $122,516,600 |
| Jul-13 2026 | $0.24347 | $0.241938 | $0.251007 | $0.25032 | $319,239 | $121,211,656 |
| Jul-12 2026 | $0.250042 | $0.249752 | $0.262535 | $0.262482 | $359,348 | $124,461,556 |
| Jul-11 2026 | $0.262659 | $0.261896 | $0.268444 | $0.266918 | $222,031 | $130,742,217 |
| Jul-10 2026 | $0.266481 | $0.259098 | $0.280566 | $0.278821 | $609,211 | $132,644,214 |
| Jul-09 2026 | $0.278949 | $0.278399 | $0.28435 | $0.281171 | $374,969 | $138,850,341 |
| Jul-08 2026 | $0.281152 | $0.270812 | $0.287266 | $0.270812 | $586,568 | $139,941,203 |
| Jul-07 2026 | $0.269782 | $0.261528 | $0.272356 | $0.261717 | $528,098 | $134,275,712 |
| Jul-06 2026 | $0.26159 | $0.258659 | $0.264713 | $0.262909 | $294,708 | $130,192,977 |
| Jul-05 2026 | $0.262333 | $0.259432 | $0.26466 | $0.261903 | $212,971 | $130,557,158 |