시가총액 $2.32T
-3.24%
볼륨 24시간 $139.29B
19.63%
BTC % 57.9973%
-0.38%
ETH % 9.77731%
-2.14%
코인
34.665
거래소
204
실시간
WEMIX (WEMIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
WEMIX (WEMIX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,043 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.27409 | $0.27409 | $0.277563 | $0.276753 | $305,095 | $126,706,195 |
| Jun-01 2026 | $0.27666 | $0.274352 | $0.278166 | $0.275532 | $309,317 | $127,894,182 |
| May-31 2026 | $0.275622 | $0.268433 | $0.27673 | $0.270013 | $291,996 | $127,413,996 |
| May-30 2026 | $0.270896 | $0.269834 | $0.277444 | $0.276146 | $308,895 | $125,229,623 |
| May-29 2026 | $0.276144 | $0.272735 | $0.27992 | $0.277069 | $565,174 | $127,655,679 |
| May-28 2026 | $0.276677 | $0.270776 | $0.281037 | $0.273101 | $473,088 | $127,902,064 |
| May-27 2026 | $0.273724 | $0.271111 | $0.277195 | $0.276993 | $199,637 | $126,536,869 |
| May-26 2026 | $0.277052 | $0.276678 | $0.278454 | $0.277663 | $169,729 | $128,075,166 |
| May-25 2026 | $0.277789 | $0.27515 | $0.280058 | $0.278662 | $189,498 | $128,415,829 |
| May-24 2026 | $0.278561 | $0.276723 | $0.281776 | $0.280675 | $246,738 | $128,772,922 |
| May-23 2026 | $0.280428 | $0.275558 | $0.281101 | $0.276463 | $266,857 | $129,636,044 |
| May-22 2026 | $0.275977 | $0.275176 | $0.280223 | $0.276192 | $1,128,961 | $127,578,265 |
| May-21 2026 | $0.275489 | $0.27527 | $0.279793 | $0.277047 | $938,928 | $127,352,560 |
| May-20 2026 | $0.277059 | $0.273601 | $0.280516 | $0.275469 | $1,078,600 | $128,078,471 |
| May-19 2026 | $0.275322 | $0.269462 | $0.282725 | $0.270126 | $1,410,416 | $127,275,314 |