Cap Mercado $2.37T
-2.85%
Volumen 24h $199.19B
4.36%
BTC % 51.21%
-0.33%
ETH % 15.22%
0.13%
Monedas
26.665
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WEMIX (WEMIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $1.4277 | $1.4138 | $1.4959 | $1.4673 | $4,533,133 | $508,453,410 |
| Apr-16 2024 | $1.4665 | $1.4064 | $1.4772 | $1.4440 | $4,508,373 | $522,156,643 |
| Apr-15 2024 | $1.4428 | $1.3971 | $1.5263 | $1.4984 | $7,300,071 | $513,613,339 |
| Apr-14 2024 | $1.4979 | $1.3799 | $1.5209 | $1.4583 | $9,581,201 | $533,113,703 |
| Apr-13 2024 | $1.4542 | $1.4269 | $1.6897 | $1.6849 | $9,798,670 | $517,469,060 |
| Apr-12 2024 | $1.6866 | $1.5754 | $2.0147 | $2.0147 | $9,907,613 | $600,033,652 |
| Apr-11 2024 | $2.0124 | $2.0015 | $2.0599 | $2.0384 | $5,252,353 | $715,817,687 |
| Apr-10 2024 | $2.0308 | $1.9635 | $2.0652 | $2.0488 | $7,054,742 | $722,229,326 |
| Apr-09 2024 | $2.0484 | $2.0354 | $2.1299 | $2.1076 | $5,266,195 | $728,357,183 |
| Apr-08 2024 | $2.1045 | $2.0919 | $2.1508 | $2.1508 | $6,199,332 | $747,739,674 |
| Apr-07 2024 | $2.1508 | $2.1385 | $2.1845 | $2.1838 | $4,445,204 | $764,024,694 |
| Apr-06 2024 | $2.1876 | $2.1784 | $2.2570 | $2.2398 | $5,777,680 | $776,947,959 |
| Apr-05 2024 | $2.2401 | $2.1560 | $2.2954 | $2.2084 | $8,256,837 | $795,442,410 |
| Apr-04 2024 | $2.2027 | $2.0614 | $2.2801 | $2.1193 | $6,950,588 | $781,997,446 |
| Apr-03 2024 | $2.1327 | $1.8199 | $2.1408 | $1.9569 | $8,279,306 | $779,946,208 |