Cap Mercado $2.32T
-2.79%
Volumen 24h $139.19B
21.67%
BTC % 57.9614%
-0.2%
ETH % 9.76897%
-2.43%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de WEMIX (WEMIX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de WEMIX (WEMIX) en Dólar USD. Esta tabla muestra 2,043 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.27409 | $0.27409 | $0.277563 | $0.276753 | $305,095 | $126,706,195 |
| Jun-01 2026 | $0.27666 | $0.274352 | $0.278166 | $0.275532 | $309,317 | $127,894,182 |
| May-31 2026 | $0.275622 | $0.268433 | $0.27673 | $0.270013 | $291,996 | $127,413,996 |
| May-30 2026 | $0.270896 | $0.269834 | $0.277444 | $0.276146 | $308,895 | $125,229,623 |
| May-29 2026 | $0.276144 | $0.272735 | $0.27992 | $0.277069 | $565,174 | $127,655,679 |
| May-28 2026 | $0.276677 | $0.270776 | $0.281037 | $0.273101 | $473,088 | $127,902,064 |
| May-27 2026 | $0.273724 | $0.271111 | $0.277195 | $0.276993 | $199,637 | $126,536,869 |
| May-26 2026 | $0.277052 | $0.276678 | $0.278454 | $0.277663 | $169,729 | $128,075,166 |
| May-25 2026 | $0.277789 | $0.27515 | $0.280058 | $0.278662 | $189,498 | $128,415,829 |
| May-24 2026 | $0.278561 | $0.276723 | $0.281776 | $0.280675 | $246,738 | $128,772,922 |
| May-23 2026 | $0.280428 | $0.275558 | $0.281101 | $0.276463 | $266,857 | $129,636,044 |
| May-22 2026 | $0.275977 | $0.275176 | $0.280223 | $0.276192 | $1,128,961 | $127,578,265 |
| May-21 2026 | $0.275489 | $0.27527 | $0.279793 | $0.277047 | $938,928 | $127,352,560 |
| May-20 2026 | $0.277059 | $0.273601 | $0.280516 | $0.275469 | $1,078,600 | $128,078,471 |
| May-19 2026 | $0.275322 | $0.269462 | $0.282725 | $0.270126 | $1,410,416 | $127,275,314 |