Cap Marché $2.83T
-1.63%
Volume 24h $191.84B
8.71%
BTC % 56.58%
0%
ETH % 9.68%
0%
Monnaies
34.627
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WEMIX (WEMIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.291386 | $0.284716 | $0.299652 | $0.288793 | $1,757,591 | $134,701,407 |
| May-12 2026 | $0.288447 | $0.2709 | $0.288525 | $0.271019 | $1,545,392 | $133,343,088 |
| May-11 2026 | $0.270982 | $0.265332 | $0.271374 | $0.267676 | $1,096,285 | $125,269,056 |
| May-10 2026 | $0.267691 | $0.265915 | $0.271166 | $0.267461 | $1,035,244 | $123,747,740 |
| May-09 2026 | $0.267604 | $0.263818 | $0.267971 | $0.264481 | $1,065,903 | $123,707,544 |
| May-08 2026 | $0.264245 | $0.245557 | $0.278828 | $0.247095 | $2,842,771 | $122,154,891 |
| May-07 2026 | $0.247753 | $0.243476 | $0.248043 | $0.244753 | $1,073,021 | $114,531,074 |
| May-06 2026 | $0.244725 | $0.241222 | $0.244786 | $0.242446 | $861,100 | $113,131,110 |
| May-05 2026 | $0.242506 | $0.239107 | $0.243753 | $0.242129 | $941,311 | $112,105,324 |
| May-04 2026 | $0.24211 | $0.239664 | $0.245343 | $0.242066 | $999,524 | $111,922,378 |
| May-03 2026 | $0.242027 | $0.240732 | $0.246094 | $0.240903 | $1,052,879 | $111,884,091 |
| May-02 2026 | $0.240987 | $0.239236 | $0.243257 | $0.242039 | $922,191 | $111,403,293 |
| May-01 2026 | $0.242051 | $0.23864 | $0.24239 | $0.238738 | $960,637 | $111,895,272 |
| Apr-30 2026 | $0.23877 | $0.237112 | $0.240339 | $0.239003 | $886,499 | $110,378,469 |
| Apr-29 2026 | $0.239004 | $0.236046 | $0.240517 | $0.236292 | $994,822 | $110,486,268 |