Cap Marché $2.50T
2.15%
Volume 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WEMIX (WEMIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.6121 | $1.5827 | $1.6788 | $1.6723 | $4,736,528 | $574,724,335 |
| Apr-26 2024 | $1.6701 | $1.6642 | $1.7461 | $1.7461 | $4,172,816 | $595,265,894 |
| Apr-25 2024 | $1.7475 | $1.6485 | $1.7642 | $1.7093 | $5,735,882 | $622,695,943 |
| Apr-24 2024 | $1.7091 | $1.7091 | $1.8808 | $1.8066 | $6,391,459 | $608,722,080 |
| Apr-23 2024 | $1.8061 | $1.8007 | $2.0188 | $1.9330 | $8,646,698 | $643,028,629 |
| Apr-22 2024 | $1.9327 | $1.5391 | $1.9472 | $1.5391 | $4,222,961 | $689,538,923 |
| Apr-21 2024 | $1.5374 | $1.5135 | $1.5642 | $1.5281 | $2,408,229 | $548,384,631 |
| Apr-20 2024 | $1.5273 | $1.4519 | $1.5273 | $1.4674 | $2,973,439 | $544,648,730 |
| Apr-19 2024 | $1.4703 | $1.3876 | $1.4899 | $1.4844 | $4,752,738 | $524,178,140 |
| Apr-18 2024 | $1.4853 | $1.4231 | $1.4939 | $1.4283 | $4,725,609 | $529,413,845 |
| Apr-17 2024 | $1.4277 | $1.4138 | $1.4959 | $1.4673 | $4,533,133 | $508,453,410 |
| Apr-16 2024 | $1.4665 | $1.4064 | $1.4772 | $1.4440 | $4,508,373 | $522,156,643 |
| Apr-15 2024 | $1.4428 | $1.3971 | $1.5263 | $1.4984 | $7,300,071 | $513,613,339 |
| Apr-14 2024 | $1.4979 | $1.3799 | $1.5209 | $1.4583 | $9,581,201 | $533,113,703 |
| Apr-13 2024 | $1.4542 | $1.4269 | $1.6897 | $1.6849 | $9,798,670 | $517,469,060 |