Cap Mercado $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Moedas
26.815
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.948044 | $0.933145 | $1.0729 | $0.9984 | $135,361,610 | $1,215,483,133 |
Apr-23 2024 | $0.9979 | $0.977505 | $1.0425 | $0.9988 | $111,814,118 | $1,279,453,525 |
Apr-22 2024 | $0.9985 | $0.980715 | $1.0201 | $0.982552 | $105,841,001 | $1,280,285,952 |
Apr-21 2024 | $0.980098 | $0.959581 | $1.0199 | $0.9993 | $108,161,413 | $1,256,579,345 |
Apr-20 2024 | $0.9999 | $0.853433 | $1.0047 | $0.865465 | $128,865,137 | $1,281,989,258 |
Apr-19 2024 | $0.865329 | $0.771758 | $0.887262 | $0.841273 | $139,019,266 | $1,109,339,059 |
Apr-18 2024 | $0.841483 | $0.785146 | $0.85646 | $0.808367 | $97,689,628 | $1,078,861,486 |
Apr-17 2024 | $0.807147 | $0.774762 | $0.866719 | $0.85343 | $109,515,872 | $1,034,839,798 |
Apr-16 2024 | $0.853695 | $0.79239 | $0.863712 | $0.835599 | $146,441,372 | $1,094,519,225 |
Apr-15 2024 | $0.835813 | $0.802552 | $0.928387 | $0.883063 | $195,957,518 | $1,071,592,296 |
Apr-14 2024 | $0.882933 | $0.716372 | $0.892086 | $0.735343 | $227,782,919 | $1,131,934,405 |
Apr-13 2024 | $0.738651 | $0.63912 | $0.881712 | $0.846545 | $270,140,737 | $946,963,673 |
Apr-12 2024 | $0.848747 | $0.759528 | $1.0561 | $1.0352 | $201,068,241 | $1,088,108,012 |
Apr-11 2024 | $1.0359 | $1.0217 | $1.0825 | $1.0573 | $104,422,995 | $1,328,082,738 |
Apr-10 2024 | $1.0605 | $0.9999 | $1.0605 | $1.0484 | $120,525,422 | $1,359,618,226 |