Cap Mercado $2.79T
-0.35%
Volume 24h $264.68B
25.59%
BTC % 55.94%
0.1%
ETH % 10.01%
-0.59%
Moedas
34.532
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de SingularityNET (AGIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.09207 | $0.089132 | $0.09207 | $0.089181 | $1,974 | - |
| Apr-25 2026 | $0.089181 | $0.089 | $0.090583 | $0.090013 | $1,199 | - |
| Apr-24 2026 | $0.090013 | $0.089539 | $0.090753 | $0.090738 | - | - |
| Apr-23 2026 | $0.090827 | $0.089356 | $0.091418 | $0.091418 | $1,118 | - |
| Apr-22 2026 | $0.091816 | $0.089336 | $0.093621 | $0.089336 | $4,404 | - |
| Apr-21 2026 | $0.089247 | $0.087956 | $0.092314 | $0.09183 | $37,815 | - |
| Apr-20 2026 | $0.0921 | $0.091171 | $0.09228 | $0.091776 | $34,357 | - |
| Apr-19 2026 | $0.093349 | $0.093238 | $0.094163 | $0.094163 | $33,542 | - |
| Apr-18 2026 | $0.094974 | $0.094974 | $0.09969 | $0.099538 | $35,226 | - |
| Apr-17 2026 | $0.102746 | $0.101011 | $0.103593 | $0.103593 | $39,222 | - |
| Apr-16 2026 | $0.103542 | $0.098032 | $0.103631 | $0.099234 | $51,628 | - |
| Apr-15 2026 | $0.099021 | $0.098298 | $0.099803 | $0.099803 | $34,955 | - |
| Apr-14 2026 | $0.099534 | $0.099534 | $0.104198 | $0.104198 | $33,598 | - |
| Apr-13 2026 | $0.103132 | $0.100102 | $0.103132 | $0.101582 | $39,998 | - |
| Apr-12 2026 | $0.417497 | $0.101125 | $0.460764 | $0.106343 | $36,268 | - |