Cap Mercado $2.36T
3.51%
Volumen 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SingularityNET (AGIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.689889 | $0.627732 | $0.75105 | $0.636206 | $3,396,840 | - |
| Sep-18 2024 | $0.607553 | $0.573593 | $0.607553 | $0.587569 | $411,180 | - |
| Sep-17 2024 | $0.588323 | $0.548209 | $0.588323 | $0.549562 | $237,490 | - |
| Sep-16 2024 | $0.561654 | $0.559195 | $0.582105 | $0.581838 | $252,299 | - |
| Sep-15 2024 | $0.587303 | $0.587303 | $0.614658 | $0.603207 | $640,405 | - |
| Sep-14 2024 | $0.600076 | $0.582565 | $0.601692 | $0.600924 | $205,220 | - |
| Sep-13 2024 | $0.598631 | $0.592559 | $0.604344 | $0.592559 | $389,877 | - |
| Sep-12 2024 | $0.596324 | $0.586123 | $0.616302 | $0.586123 | $781,120 | - |
| Sep-11 2024 | $0.589047 | $0.551613 | $0.589047 | $0.577604 | $754,145 | - |
| Sep-10 2024 | $0.58199 | $0.518026 | $0.58199 | $0.522069 | $833,868 | - |
| Sep-09 2024 | $0.522071 | $0.476305 | $0.52702 | $0.476606 | $695,065 | - |
| Sep-08 2024 | $0.479933 | $0.458745 | $0.479933 | $0.458745 | $135,364 | - |
| Sep-07 2024 | $0.471094 | $0.454868 | $0.47718 | $0.462819 | $113,536 | - |
| Sep-06 2024 | $0.46615 | $0.454031 | $0.489628 | $0.474161 | $205,028 | - |
| Sep-05 2024 | $0.473449 | $0.472324 | $0.50032 | $0.498967 | $180,837 | - |