Cap Mercado $2.43T
-1.6%
Volumen 24h $131.87B
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SingularityNET (AGIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.981853 | $0.961006 | $1.0293 | $0.974772 | $132,713,661 | $1,258,906,174 |
| May-05 2024 | $0.9726 | $0.869603 | $0.985536 | $0.888327 | $134,206,572 | $1,247,042,050 |
| May-04 2024 | $0.887582 | $0.883043 | $0.919667 | $0.888412 | $79,392,633 | $1,138,034,742 |
| May-03 2024 | $0.887601 | $0.812948 | $0.900927 | $0.823278 | $87,006,439 | $1,138,058,883 |
| May-02 2024 | $0.823366 | $0.786486 | $0.836199 | $0.815229 | $79,014,724 | $1,055,697,787 |
| May-01 2024 | $0.817016 | $0.761531 | $0.8379 | $0.820576 | $118,267,238 | $1,047,556,121 |
| Apr-30 2024 | $0.821701 | $0.786004 | $0.897462 | $0.882491 | $90,028,222 | $1,053,562,868 |
| Apr-29 2024 | $0.883386 | $0.848468 | $0.892546 | $0.880076 | $75,610,561 | $1,132,653,849 |
| Apr-28 2024 | $0.880392 | $0.874412 | $0.930812 | $0.886986 | $71,064,418 | $1,128,747,274 |
| Apr-27 2024 | $0.88713 | $0.848023 | $0.895265 | $0.879596 | $71,057,033 | $1,137,385,980 |
| Apr-26 2024 | $0.878744 | $0.874077 | $0.936594 | $0.932705 | $84,113,123 | $1,126,634,389 |
| Apr-25 2024 | $0.933178 | $0.913455 | $0.963607 | $0.947548 | $110,850,936 | $1,196,423,125 |
| Apr-24 2024 | $0.948044 | $0.933145 | $1.0729 | $0.9984 | $135,361,610 | $1,215,483,133 |
| Apr-23 2024 | $0.9979 | $0.977505 | $1.0425 | $0.9988 | $111,814,118 | $1,279,453,525 |
| Apr-22 2024 | $0.9985 | $0.980715 | $1.0201 | $0.982552 | $105,841,001 | $1,280,285,952 |