Cap Mercado $2.77T
0.17%
Volumen 24h $94.96B
-52.68%
BTC % 56.66%
0.1%
ETH % 9.54%
0.62%
Monedas
34.639
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SingularityNET (AGIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.085744 | $0.085501 | $0.08952 | $0.089233 | $2,958 | - |
| May-15 2026 | $0.089252 | $0.089221 | $0.094494 | $0.094135 | - | - |
| May-14 2026 | $0.093613 | $0.091918 | $0.093792 | $0.093518 | $2,782 | - |
| May-13 2026 | $0.093509 | $0.093506 | $0.098536 | $0.097542 | $1,945 | - |
| May-12 2026 | $0.098165 | $0.095534 | $0.101246 | $0.101246 | $884 | - |
| May-11 2026 | $0.101246 | $0.101246 | $0.104747 | $0.104747 | $3,011 | - |
| May-10 2026 | $0.104754 | $0.099264 | $0.105261 | $0.100865 | $9,164 | - |
| May-09 2026 | $0.101261 | $0.100247 | $0.103405 | $0.100247 | - | - |
| May-08 2026 | $0.100285 | $0.094255 | $0.100644 | $0.094255 | $22,486 | - |
| May-07 2026 | $0.094255 | $0.094255 | $0.099404 | $0.097015 | $4,546 | - |
| May-06 2026 | $0.097016 | $0.093491 | $0.098523 | $0.093668 | $11,539 | - |
| May-05 2026 | $0.093718 | $0.088607 | $0.093718 | $0.088856 | $16,292 | - |
| May-04 2026 | $0.08882 | $0.0884 | $0.091246 | $0.089213 | - | - |
| May-03 2026 | $0.089401 | $0.088227 | $0.09046 | $0.089876 | - | - |
| May-02 2026 | $0.08999 | $0.086039 | $0.090064 | $0.086672 | $12,626 | - |