Market Cap $2.85T
0.94%
Volume 24h $292.45B
-18.62%
BTC % 56.94%
-0.07%
ETH % 10%
-1%
Coins
34.589
+13
Exchanges
885
Last update
25 Seconds ago
SingularityNET (AGIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.08882 | $0.0884 | $0.091246 | $0.089213 | - | - |
| May-03 2026 | $0.089401 | $0.088227 | $0.09046 | $0.089876 | - | - |
| May-02 2026 | $0.08999 | $0.086039 | $0.090064 | $0.086672 | $12,626 | - |
| May-01 2026 | $0.086672 | $0.085767 | $0.087221 | $0.085767 | - | - |
| Apr-30 2026 | $0.085585 | $0.085585 | $0.086769 | $0.086041 | $498 | - |
| Apr-29 2026 | $0.085787 | $0.085786 | $0.088427 | $0.086969 | - | - |
| Apr-28 2026 | $0.087042 | $0.087042 | $0.090271 | $0.089946 | $1,729 | - |
| Apr-27 2026 | $0.090336 | $0.090336 | $0.093069 | $0.092784 | - | - |
| Apr-26 2026 | $0.09207 | $0.089132 | $0.09207 | $0.089181 | $1,974 | - |
| Apr-25 2026 | $0.089181 | $0.089 | $0.090583 | $0.090013 | $1,199 | - |
| Apr-24 2026 | $0.090013 | $0.089539 | $0.090753 | $0.090738 | - | - |
| Apr-23 2026 | $0.090827 | $0.089356 | $0.091418 | $0.091418 | $1,118 | - |
| Apr-22 2026 | $0.091816 | $0.089336 | $0.093621 | $0.089336 | $4,404 | - |
| Apr-21 2026 | $0.089247 | $0.087956 | $0.092314 | $0.09183 | $37,815 | - |
| Apr-20 2026 | $0.0921 | $0.091171 | $0.09228 | $0.091776 | $34,357 | - |