Market Cap $2.80T
2.85%
Volume 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.2989 | $1.1762 | $1.3816 | $1.1884 | $525,991,303 | $1,661,833,970 |
Mar-26 2024 | $1.1892 | $1.1640 | $1.2385 | $1.1732 | $239,496,861 | $1,521,495,034 |
Mar-25 2024 | $1.1713 | $1.1006 | $1.1918 | $1.1195 | $205,360,236 | $1,498,601,362 |
Mar-24 2024 | $1.1193 | $1.0260 | $1.1430 | $1.0371 | $147,228,813 | $1,432,048,964 |
Mar-23 2024 | $1.0363 | $1.0074 | $1.1001 | $1.0168 | $137,713,721 | $1,325,916,636 |
Mar-22 2024 | $1.0156 | $0.989135 | $1.1028 | $1.0362 | $171,608,519 | $1,299,393,978 |
Mar-21 2024 | $1.0406 | $1.0254 | $1.1112 | $1.1070 | $155,866,247 | $1,331,362,832 |
Mar-20 2024 | $1.1070 | $0.958076 | $1.1343 | $0.986352 | $253,652,181 | $1,416,309,056 |
Mar-19 2024 | $0.98572 | $0.912507 | $1.0791 | $1.0476 | $264,999,357 | $1,261,112,204 |
Mar-18 2024 | $1.0506 | $1.0377 | $1.1902 | $1.1678 | $204,461,077 | $1,344,121,345 |
Mar-17 2024 | $1.1769 | $0.983465 | $1.2348 | $1.0137 | $355,788,705 | $1,505,778,252 |
Mar-16 2024 | $1.0107 | $0.997 | $1.1529 | $1.1495 | $206,256,806 | $1,293,171,965 |
Mar-15 2024 | $1.1533 | $1.0971 | $1.2728 | $1.2654 | $307,516,926 | $1,475,571,608 |
Mar-14 2024 | $1.2782 | $1.1617 | $1.3012 | $1.2120 | $327,972,305 | $1,635,403,545 |
Mar-13 2024 | $1.2123 | $1.1865 | $1.2530 | $1.2292 | $208,559,874 | $1,551,089,839 |