Market Cap $2.80T 2.85%
Volume 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $1.2989 $1.1762 $1.3816 $1.1884 $525,991,303 $1,661,833,970
Mar-26 2024 $1.1892 $1.1640 $1.2385 $1.1732 $239,496,861 $1,521,495,034
Mar-25 2024 $1.1713 $1.1006 $1.1918 $1.1195 $205,360,236 $1,498,601,362
Mar-24 2024 $1.1193 $1.0260 $1.1430 $1.0371 $147,228,813 $1,432,048,964
Mar-23 2024 $1.0363 $1.0074 $1.1001 $1.0168 $137,713,721 $1,325,916,636
Mar-22 2024 $1.0156 $0.989135 $1.1028 $1.0362 $171,608,519 $1,299,393,978
Mar-21 2024 $1.0406 $1.0254 $1.1112 $1.1070 $155,866,247 $1,331,362,832
Mar-20 2024 $1.1070 $0.958076 $1.1343 $0.986352 $253,652,181 $1,416,309,056
Mar-19 2024 $0.98572 $0.912507 $1.0791 $1.0476 $264,999,357 $1,261,112,204
Mar-18 2024 $1.0506 $1.0377 $1.1902 $1.1678 $204,461,077 $1,344,121,345
Mar-17 2024 $1.1769 $0.983465 $1.2348 $1.0137 $355,788,705 $1,505,778,252
Mar-16 2024 $1.0107 $0.997 $1.1529 $1.1495 $206,256,806 $1,293,171,965
Mar-15 2024 $1.1533 $1.0971 $1.2728 $1.2654 $307,516,926 $1,475,571,608
Mar-14 2024 $1.2782 $1.1617 $1.3012 $1.2120 $327,972,305 $1,635,403,545
Mar-13 2024 $1.2123 $1.1865 $1.2530 $1.2292 $208,559,874 $1,551,089,839

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2260 days, from day 01-19-2018.