Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
1 minute ago
SingularityNET (AGIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.292895 | $0.287561 | $0.294555 | $0.288016 | $61,372 | - |
| Jul-07 2025 | $0.285512 | $0.285512 | $0.298441 | $0.295625 | $80,614 | - |
| Jul-06 2025 | $0.296913 | $0.283262 | $0.297568 | $0.286484 | $63,787 | - |
| Jul-05 2025 | $0.286512 | $0.286222 | $0.293406 | $0.291305 | $49,096 | - |
| Jul-04 2025 | $0.291748 | $0.291748 | $0.313567 | $0.31356 | $50,246 | - |
| Jul-03 2025 | $0.313678 | $0.309159 | $0.32144 | $0.309725 | $60,292 | - |
| Jul-02 2025 | $0.311088 | $0.286157 | $0.312194 | $0.287138 | $75,359 | - |
| Jul-01 2025 | $0.287413 | $0.28565 | $0.298017 | $0.298017 | $61,806 | - |
| Jun-30 2025 | $0.297722 | $0.292508 | $0.306626 | $0.306626 | $48,635 | - |
| Jun-29 2025 | $0.306594 | $0.291775 | $0.306594 | $0.29639 | $81,650 | - |
| Jun-28 2025 | $0.29619 | $0.288788 | $0.29619 | $0.290377 | $60,068 | - |
| Jun-27 2025 | $0.290377 | $0.285765 | $0.291186 | $0.288072 | $73,917 | - |
| Jun-26 2025 | $0.288027 | $0.282107 | $0.291458 | $0.286019 | $55,600 | - |
| Jun-25 2025 | $0.287819 | $0.284642 | $0.299503 | $0.298404 | $52,773 | - |
| Jun-24 2025 | $0.299343 | $0.295682 | $0.30778 | $0.298423 | $48,029 | - |