Market Cap $3.47T
-1.17%
Volume 24h $225.03B
-18.65%
BTC % 59.08%
0.57%
ETH % 8.64%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
1 minute ago
SingularityNET (AGIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.339083 | $0.332053 | $0.362542 | $0.361396 | $18,927 | - |
| May-14 2025 | $0.36139 | $0.36139 | $0.386217 | $0.38554 | $15,468 | - |
| May-13 2025 | $0.387621 | $0.354937 | $0.387621 | $0.364684 | $32,615 | - |
| May-12 2025 | $0.364767 | $0.362733 | $0.391122 | $0.37212 | $20,495 | - |
| May-11 2025 | $0.372491 | $0.372447 | $0.399447 | $0.399447 | $76,989 | - |
| May-10 2025 | $0.38771 | $0.359106 | $0.38771 | $0.359106 | $45,461 | - |
| May-09 2025 | $0.359227 | $0.336117 | $0.371296 | $0.338094 | $66,104 | - |
| May-08 2025 | $0.336457 | $0.293101 | $0.337905 | $0.293101 | $31,131 | - |
| May-07 2025 | $0.289766 | $0.289697 | $0.304357 | $0.295386 | - | - |
| May-06 2025 | $0.293051 | $0.282809 | $0.293051 | $0.292455 | $12,449 | - |
| May-05 2025 | $0.294396 | $0.291652 | $0.300008 | $0.297631 | $5,909 | - |
| May-04 2025 | $0.29866 | $0.29866 | $0.303962 | $0.301194 | $20,624 | - |
| May-03 2025 | $0.302152 | $0.302152 | $0.316606 | $0.31608 | $18,191 | - |
| May-02 2025 | $0.316082 | $0.316082 | $0.323833 | $0.323583 | - | - |
| May-01 2025 | $0.323607 | $0.318894 | $0.334156 | $0.318894 | $48,548 | - |