Cap Mercado $2.46T
5.78%
Volume 24h $188.92B
3.87%
BTC % 51.31%
0.31%
ETH % 14.96%
-0.6%
Moedas
26.700
+20
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.918766 | $0.859255 | $0.946464 | $0.916217 | $28,859,659 | $602,387,332 |
Apr-18 2024 | $0.916626 | $0.891411 | $0.927688 | $0.908963 | $24,301,507 | $600,816,865 |
Apr-17 2024 | $0.90948 | $0.892158 | $0.941609 | $0.934016 | $29,774,022 | $595,967,199 |
Apr-16 2024 | $0.934431 | $0.882664 | $0.93903 | $0.914755 | $36,853,130 | $612,147,889 |
Apr-15 2024 | $0.915954 | $0.901762 | $0.985089 | $0.962585 | $38,003,339 | $599,876,128 |
Apr-14 2024 | $0.966053 | $0.908015 | $0.989006 | $0.939423 | $50,692,945 | $632,510,654 |
Apr-13 2024 | $0.939091 | $0.845232 | $1.0366 | $1.0366 | $69,368,908 | $614,687,564 |
Apr-12 2024 | $1.0382 | $1.0201 | $1.2531 | $1.2413 | $56,704,935 | $679,427,503 |
Apr-11 2024 | $1.2408 | $1.2361 | $1.2838 | $1.2749 | $22,644,742 | $811,742,030 |
Apr-10 2024 | $1.2767 | $1.2283 | $1.2773 | $1.2710 | $29,269,352 | $834,995,696 |
Apr-09 2024 | $1.2712 | $1.2689 | $1.3497 | $1.3462 | $35,993,716 | $831,197,369 |
Apr-08 2024 | $1.3463 | $1.3016 | $1.3582 | $1.3190 | $31,205,160 | $876,824,984 |
Apr-07 2024 | $1.3192 | $1.3094 | $1.3274 | $1.3118 | $22,189,205 | $859,183,798 |
Apr-06 2024 | $1.3122 | $1.2791 | $1.3182 | $1.2831 | $19,741,764 | $854,649,703 |
Apr-05 2024 | $1.2841 | $1.2608 | $1.3134 | $1.3104 | $32,371,097 | $836,348,180 |