Market Cap CHF2.30T -2.23%
Volume 24h CHF154.17B 11.77%
BTC % 50.62% 0.11%
ETH % 15.35% -0.32%
Coins 26.836 +44
Exchanges 885
Last update 51 Seconds ago
FTX Token FTT

FTX Token (FTT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2024 CHF1.2812 CHF1.2712 CHF1.4062 CHF1.3529 CHF11,913,102 CHF421,385,990
Apr-23 2024 CHF1.3534 CHF1.3493 CHF1.5314 CHF1.4083 CHF16,836,938 CHF445,147,942
Apr-22 2024 CHF1.4085 CHF1.2876 CHF1.5044 CHF1.3010 CHF27,147,526 CHF463,278,063
Apr-21 2024 CHF1.3001 CHF1.2306 CHF1.3409 CHF1.2674 CHF12,952,698 CHF427,601,512
Apr-20 2024 CHF1.2685 CHF1.1322 CHF1.3347 CHF1.1325 CHF26,567,729 CHF417,226,467
Apr-19 2024 CHF1.1326 CHF1.0836 CHF1.1660 CHF1.1510 CHF11,441,452 CHF372,508,000
Apr-18 2024 CHF1.1494 CHF1.1058 CHF1.1629 CHF1.1247 CHF8,839,520 CHF378,057,348
Apr-17 2024 CHF1.1244 CHF1.0863 CHF1.1947 CHF1.1855 CHF10,790,559 CHF369,813,732
Apr-16 2024 CHF1.1861 CHF1.1082 CHF1.1919 CHF1.1338 CHF12,606,097 CHF390,110,668
Apr-15 2024 CHF1.1326 CHF1.1070 CHF1.2527 CHF1.1903 CHF15,629,295 CHF372,527,685
Apr-14 2024 CHF1.1869 CHF1.0642 CHF1.2039 CHF1.0762 CHF21,691,760 CHF390,372,148
Apr-13 2024 CHF1.0781 CHF0.975601 CHF1.3008 CHF1.2641 CHF22,642,963 CHF354,608,499
Apr-12 2024 CHF1.2655 CHF1.2073 CHF1.6230 CHF1.6059 CHF28,857,881 CHF416,235,544
Apr-11 2024 CHF1.6176 CHF1.4198 CHF1.6771 CHF1.4582 CHF33,663,175 CHF532,038,200
Apr-10 2024 CHF1.4558 CHF1.4002 CHF1.5253 CHF1.5095 CHF11,955,024 CHF478,825,260

Historical and market price analysis of FTX Token (FTT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1729 days, from day 08-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91294 CHF.