Market Cap CHF2.16T -2.91%
Volume 24h CHF122.62B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

CHF - CHF
CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF		 Price Graph 7d
251
Kusama
Kusama
251
KSM
 CHF25.96 0.19% 0.76% -0.88%
30d -35.42%
60d -45.8%
90d -29.85%
Open CHF25.98
Low CHF25.01
High CHF26.69
 CHF20.87M 803.88K KSM CHF219.88M
252
Convex Finance
Convex Finance
252
CVX
 CHF2.27 -0.25% 2.4% 3.85%
30d -36.38%
60d -49.63%
90d -19.62%
Open CHF2.1985
Low CHF2.1985
High CHF2.4521
 CHF25.07M 11.07M CVX CHF216.33M
253
VeThor Token
VeThor Token
253
VTHO
 CHF0.002848 0.29% -3.32% 0.92%
30d -23.91%
60d -32.78%
90d 28.52%
Open CHF0.00298789
Low CHF0.00277841
High CHF0.00300325
 CHF3.30M 1.16B VTHO CHF215.91M
254
GMX
GMX
254
GMX
 CHF22.70 1.02% -0.39% -0.11%
30d -40.02%
60d -55.13%
90d -44.19%
Open CHF22.96
Low CHF22.13
High CHF23.12
 CHF14.52M 639.71K GMX CHF215.33M
255
yearn.finance
yearn.finance
255
YFI
 CHF6,309.39 0.2% 0.4% 2.65%
30d -19.63%
60d -32.31%
90d -4.48%
Open CHF6,347.80
Low CHF6,191.42
High CHF6,382.56
 CHF13.68M 2.17K YFI CHF210.82M
256
Tribe
Tribe
256
TRIBE
 CHF0.388144 -0.84% -1.4% -2.55%
30d 41.24%
60d 43.18%
90d 13.84%
Open CHF0.391032
Low CHF0.387924
High CHF0.399025
 CHF356.33K 918.04K TRIBE CHF208.34M
257
Vanar Chain / Virtua / Terra Virtua Kolect
Vanar Chain / Virtua / Terra Virtua Kolect
257
VANRY
 CHF0.157860 0.24% -6.12% 13.8%
30d -31.18%
60d -12.7%
90d 205.09%
Open CHF0.171906
Low CHF0.157473
High CHF0.172215
 CHF11.86M 75.10M VANRY CHF204.70M
258
ICON
ICON
258
ICX
 CHF0.203016 0.48% -1.36% 3.24%
30d -34.65%
60d -34.39%
90d 2.8%
Open CHF0.207367
Low CHF0.200643
High CHF0.207579
 CHF4.37M 21.51M ICX CHF201.97M
259
Kadena
Kadena
259
KDA
 CHF0.735533 0.31% -4.22% -3.42%
30d -40.29%
60d -53.45%
90d -20.11%
Open CHF0.776298
Low CHF0.733206
High CHF0.776298
 CHF4.03M 5.48M KDA CHF201.55M
260
Aleph Zero
Aleph Zero
260
AZERO
 CHF0.753728 0.46% -10.74% 13.42%
30d -16.18%
60d -45.84%
90d -21.08%
Open CHF0.825759
Low CHF0.750277
High CHF0.847043
 CHF1.82M 2.42M AZERO CHF201.08M
261
PUPS (Ordinals)
PUPS (Ordinals)
261
PUPS
 CHF25.83 0.07% 0.77% 9.36%
30d -18.72%
60d -18.72%
90d -18.72%
Open CHF27.10
Low CHF24.16
High CHF27.10
 CHF2.16M 83.59K PUPS CHF200.67M
262
Chromia
Chromia
262
CHR
 CHF0.246258 0.15% -1.73% 1.48%
30d -42.48%
60d -35.59%
90d -15.15%
Open CHF0.254011
Low CHF0.242652
High CHF0.254468
 CHF6.80M 27.62M CHR CHF200.07M
263
API3
API3
263
API3
 CHF2.31 0.17% 10.32% 18.56%
30d -27.11%
60d -33.79%
90d -16.47%
Open CHF2.1228
Low CHF2.0530
High CHF2.3151
 CHF40.64M 17.59M API3 CHF199.61M
264
NetMind Token
NetMind Token
264
NMT
 CHF5.97 -0.09% -9.56% 23.27%
30d -44.74%
60d -58.94%
90d 104.32%
Open CHF6.575
Low CHF5.965
High CHF6.596
 CHF2.61M 437.41K NMT CHF199.55M
265
WAX
WAX
265
WAXP
 CHF0.057466 0.15% -1.66% 1.03%
30d -31.07%
60d -34.31%
90d 15.28%
Open CHF0.058961
Low CHF0.056963
High CHF0.059016
 CHF5.12M 89.16M WAXP CHF197.81M
266
Storj
Storj
266
STORJ
 CHF0.475704 -0.14% -2.54% 3.72%
30d -29.43%
60d -39.89%
90d -19.99%
Open CHF0.492512
Low CHF0.47231
High CHF0.49509
 CHF12.03M 25.28M STORJ CHF197.51M
267
Delysium
Delysium
267
AGI
 CHF0.260213 -0.04% -7.6% 10.32%
30d -21.91%
60d -51.38%
90d 415.45%
Open CHF0.285086
Low CHF0.260213
High CHF0.29296
 CHF23.68M 91.02M AGI CHF196.20M
268
Band Protocol
Band Protocol
268
BAND
 CHF1.3806 0.48% 2.44% 4.85%
30d -31.38%
60d -41.4%
90d -19.77%
Open CHF1.3677
Low CHF1.3043
High CHF1.4208
 CHF16.64M 12.06M BAND CHF195.89M
269
iExec RLC
iExec RLC
269
RLC
 CHF2.68 2.26% -5.46% 17.8%
30d -17.27%
60d -33.1%
90d 34.77%
Open CHF2.8521
Low CHF2.6222
High CHF2.9026
 CHF15.70M 5.85M RLC CHF194.10M
270
LCX
LCX
270
LCX
 CHF0.250131 -0.1% 0.02% 1.22%
30d -25.08%
60d -6.22%
90d -14.8%
Open CHF0.251535
Low CHF0.247537
High CHF0.255598
 CHF910.20K 3.64M LCX CHF193.00M
271
Ontology Gas
Ontology Gas
271
ONGAS
 CHF0.506178 -0.22% -3.47% 0.84%
30d 28.79%
60d 30.04%
90d 78.11%
Open CHF0.523945
Low CHF0.506177
High CHF0.537039
 CHF29.66M 58.60M ONGAS CHF191.40M
272
Celsius Network
Celsius Network
272
CEL
 CHF0.788376 -0.01% 49.66% 274.83%
30d 267.79%
60d 211.41%
90d 372.36%
Open CHF0.508151
Low CHF0.487511
High CHF0.849448
 CHF78.79M 99.94M CEL CHF188.31M
273
Coin98
Coin98
273
C98
 CHF0.249927 0.11% -2.07% 2.62%
30d -35.63%
60d -36.2%
90d 14.91%
Open CHF0.258226
Low CHF0.246419
High CHF0.258226
 CHF8.25M 33.02M C98 CHF188.28M
274
Beldex
Beldex
274
BDX
 CHF0.029046 -3.05% -2.98% -3.57%
30d -20.11%
60d -23.05%
90d -25.43%
Open CHF0.029134
Low CHF0.028953
High CHF0.030757
 CHF943.45K 32.48M BDX CHF187.24M
275
DigiByte
DigiByte
275
DGB
 CHF0.010996 0.25% -0.36% 15.14%
30d -30.87%
60d -22.01%
90d 55.47%
Open CHF0.011549
Low CHF0.010948
High CHF0.011549
 CHF10.54M 958.68M DGB CHF186.90M
276
Alchemy Pay
Alchemy Pay
276
ACHP
 CHF0.024353 0.14% -2.88% -6.55%
30d -26.13%
60d -19.46%
90d 46.93%
Open CHF0.025451
Low CHF0.024317
High CHF0.025492
 CHF11.10M 455.60M ACHP CHF185.90M
277
Apu Apustaja
Apu Apustaja
277
APU
 CHF0.000600 -1.43% -15.71% 25.37%
30d 128.37%
60d 955.36%
90d 955.36%
Open CHF0.00073457
Low CHF0.00059983
High CHF0.00073457
 CHF8.80M 14.67B APU CHF185.49M
278
Highstreet
Highstreet
278
HIGH
 CHF3.68 0.32% 1% 20.07%
30d 35.06%
60d 75.28%
90d 187.91%
Open CHF3.6057
Low CHF3.6057
High CHF3.8424
 CHF35.00M 9.51M HIGH CHF185.43M
279
Huobi BTC
Huobi BTC
279
HBTC
 CHF20,619.72 - -1.96% -6.71%
30d -8.77%
60d 1.16%
90d -18.44%
Open CHF21,030.81
Low CHF20,499.70
High CHF21,033.19
 CHF5.87K 0 HBTC CHF184.95M
280
Kujira
Kujira
280
KUJI
 CHF1.50 -0.51% -0.65% -5.03%
30d -31.83%
60d -63.97%
90d -52.95%
Open CHF1.5803
Low CHF1.4892
High CHF1.5803
 CHF627.67K 417.27K KUJI CHF184.04M
281
Swipe / SXP
Swipe / SXP
281
SXP
 CHF0.300006 0.11% -2.28% 1.82%
30d -30.36%
60d -34.94%
90d 4.87%
Open CHF0.310048
Low CHF0.297848
High CHF0.310315
 CHF9.39M 31.30M SXP CHF180.95M
282
Stride
Stride
282
STRD
 CHF2.06 -0.19% -4.34% -1.65%
30d -26.53%
60d -47.42%
90d -63.91%
Open CHF2.2266
Low CHF2.0596
High CHF2.2266
 CHF31.69K 15.39K STRD CHF180.89M
283
Audius
Audius
283
AUDIO
 CHF0.147471 -0.44% -4.5% -2.54%
30d -44.21%
60d -48.36%
90d -13.08%
Open CHF0.156967
Low CHF0.145673
High CHF0.156967
 CHF7.78M 52.73M AUDIO CHF180.62M
284
Celer Network
Celer Network
284
CELR
 CHF0.023156 -0.09% -0.71% 7.1%
30d -23.17%
60d -21.96%
90d 44.75%
Open CHF0.023626
Low CHF0.022601
High CHF0.023816
 CHF3.29M 142.23M CELR CHF179.30M
285
Neutron
Neutron
285
NTRN
 CHF0.636355 0.59% -0.8% -0.34%
30d -39.9%
60d -52.74%
90d -35.04%
Open CHF0.652624
Low CHF0.620723
High CHF0.652624
 CHF7.00M 10.99M NTRN CHF177.86M
286
Balancer
Balancer
286
BAL
 CHF3.13 -0.03% -2.72% -1.77%
30d -32.42%
60d -40.31%
90d -5.92%
Open CHF3.2037
Low CHF3.1255
High CHF3.2273
 CHF8.59M 2.75M BAL CHF177.34M
287
FINSCHIA / LINK
FINSCHIA / LINK
287
FNSA
 CHF22.42 -0.01% -4.18% -0.2%
30d -29.35%
60d -33.81%
90d -16.94%
Open CHF23.32
Low CHF22.32
High CHF23.39
 CHF1.05M 46.91K FNSA CHF175.23M
288
IOStoken
IOStoken
288
IOST
 CHF0.008114 -0.06% -1.4% 1.1%
30d -25.53%
60d -30.07%
90d 6.34%
Open CHF0.00832033
Low CHF0.00804593
High CHF0.00832299
 CHF7.68M 946.62M IOST CHF172.95M
289
Decentralized Social
Decentralized Social
289
DESO
 CHF19.31 0.01% -1.33% -8.24%
30d -28.75%
60d -43.24%
90d -45.36%
Open CHF19.42
Low CHF19.19
High CHF19.59
 CHF8.68M 449.52K DESO CHF171.58M
290
RSS3
RSS3
290
RSS3
 CHF0.313118 -0.34% -4.9% 3.01%
30d -27.21%
60d -18.48%
90d 149.13%
Open CHF0.335139
Low CHF0.313118
High CHF0.335139
 CHF5.23M 16.70M RSS3 CHF170.76M
291
Xai
Xai
291
XAI
 CHF0.604000 0.33% -5.14% -2.72%
30d -42.66%
60d -55.15%
90d -20.42%
Open CHF0.648142
Low CHF0.601996
High CHF0.648328
 CHF13.20M 21.86M XAI CHF167.38M
292
TerraClassicUSD (Old TerraUSD / UST)
TerraClassicUSD (Old TerraUSD / UST)
292
USTC
 CHF0.018696 0.21% -2.9% 15.26%
30d -22.97%
60d -42.52%
90d -20.16%
Open CHF0.019041
Low CHF0.018656
High CHF0.020961
 CHF64.75M 3.46B USTC CHF167.32M
293
COTI
COTI
293
COTI
 CHF0.106285 - -1.68% 7.43%
30d -33.43%
60d -53.14%
90d 57.25%
Open CHF0.109607
Low CHF0.10426
High CHF0.110285
 CHF8.42M 79.23M COTI CHF167.15M
294
Airtor Protocol
Airtor Protocol
294
ATOR
 CHF1.84 0.22% -7.4% 5.88%
30d -45.44%
60d -24.43%
90d 172.41%
Open CHF1.9930
Low CHF1.8398
High CHF1.9947
 CHF987.67K 535.62K ATOR CHF166.62M
295
MAGIC
MAGIC
295
MAGIC
 CHF0.647230 -0.03% -3.28% -1.45%
30d -31.88%
60d -48.4%
90d -42.34%
Open CHF0.678527
Low CHF0.64723
High CHF0.678732
 CHF16.57M 25.60M MAGIC CHF165.68M
296
Braintrust
Braintrust
296
BTRST
 CHF0.734752 -0.43% -2.45% -13.01%
30d -1.83%
60d -12.43%
90d 0.9%
Open CHF0.751362
Low CHF0.734751
High CHF0.753236
 CHF257.11K 349.93K BTRST CHF164.79M
297
Project Portal
Project Portal
297
PORTAL
 CHF0.691782 - - -
30d -
60d -74.3%
90d -44.31%
Open CHF0.00007614
Low CHF0.00007614
High CHF0.00007614
 CHF3.14M - CHF164.42M
298
VVS Finance
VVS Finance
298
VVS
 CHF0.00000363 -0.33% -1.74% -0.18%
30d -18.6%
60d -27.13%
90d 25.78%
Open CHF0.0000037034
Low CHF0.0000036244
High CHF0.0000037188
 CHF560.82K 154.50B VVS CHF164.41M
299
MAGA
MAGA
299
TRUMP
 CHF3.90 2.4% -5.17% -4.42%
30d -31.97%
60d -52.24%
90d 74.71%
Open CHF4.3428
Low CHF3.7896
High CHF4.3428
 CHF2.30M 587.81K TRUMP CHF164.23M
300
Wilder World
Wilder World
300
WILDW
 CHF0.620046 1.01% -6.09% -3.89%
30d -33.82%
60d -27.68%
90d 107.18%
Open CHF0.662478
Low CHF0.612574
High CHF0.662712
 CHF869.70K 1.40M WILDW CHF164.08M
27.040 Coins Monitored - Page 6 of 541

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.