Market Cap CHF2.30T 3.3%
Volume 24h CHF92.55B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Balancer BAL

Balancer (BAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF3.2744 CHF3.2744 CHF3.3358 CHF3.3066 CHF6,978,579 CHF185,696,780
May-03 2024 CHF3.3140 CHF3.1889 CHF3.3270 CHF3.2057 CHF7,722,926 CHF187,913,481
May-02 2024 CHF3.2260 CHF3.1237 CHF3.2369 CHF3.1629 CHF7,457,478 CHF182,886,277
May-01 2024 CHF3.1592 CHF3.0339 CHF3.1869 CHF3.1678 CHF9,541,833 CHF178,939,827
Apr-30 2024 CHF3.1530 CHF3.1006 CHF3.3563 CHF3.3360 CHF9,081,220 CHF178,568,153
Apr-29 2024 CHF3.3480 CHF3.3325 CHF3.5905 CHF3.5677 CHF9,839,069 CHF189,573,313
Apr-28 2024 CHF3.5828 CHF3.5445 CHF3.6281 CHF3.5445 CHF6,036,752 CHF201,858,510
Apr-27 2024 CHF3.5291 CHF3.3980 CHF3.5466 CHF3.4634 CHF6,469,009 CHF198,807,573
Apr-26 2024 CHF3.4702 CHF3.4083 CHF3.4892 CHF3.4622 CHF6,743,786 CHF195,462,268
Apr-25 2024 CHF3.4604 CHF3.3769 CHF3.4985 CHF3.4673 CHF7,029,413 CHF194,873,208
Apr-24 2024 CHF3.4508 CHF3.4508 CHF3.7230 CHF3.6717 CHF7,780,556 CHF194,154,371
Apr-23 2024 CHF3.6593 CHF3.6105 CHF3.6679 CHF3.6551 CHF6,489,015 CHF205,818,195
Apr-22 2024 CHF3.6661 CHF3.5568 CHF3.6736 CHF3.5685 CHF6,597,564 CHF206,184,283
Apr-21 2024 CHF3.5648 CHF3.5257 CHF3.6276 CHF3.5725 CHF6,494,151 CHF200,467,169
Apr-20 2024 CHF3.5737 CHF3.4595 CHF3.6337 CHF3.4782 CHF6,549,074 CHF200,935,161

Historical and market price analysis of Balancer (BAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1410 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.