Market Cap MX$43.62T 3.5%
Volume 24h MX$1.73T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Balancer BAL

Balancer (BAL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$61.40 MX$61.40 MX$62.56 MX$62.01 MX$130,875,049 MX$3,482,525,096
May-03 2024 MX$62.15 MX$59.80 MX$62.39 MX$60.11 MX$144,834,419 MX$3,524,096,712
May-02 2024 MX$60.50 MX$58.58 MX$60.70 MX$59.31 MX$139,856,236 MX$3,429,817,399
May-01 2024 MX$59.24 MX$56.89 MX$59.76 MX$59.41 MX$178,945,874 MX$3,355,806,359
Apr-30 2024 MX$59.13 MX$58.14 MX$62.94 MX$62.56 MX$170,307,612 MX$3,348,836,057
Apr-29 2024 MX$62.78 MX$62.49 MX$67.33 MX$66.90 MX$184,520,190 MX$3,555,224,909
Apr-28 2024 MX$67.19 MX$66.47 MX$68.04 MX$66.47 MX$113,212,194 MX$3,785,619,351
Apr-27 2024 MX$66.18 MX$63.72 MX$66.51 MX$64.95 MX$121,318,678 MX$3,728,402,623
Apr-26 2024 MX$65.08 MX$63.91 MX$65.43 MX$64.93 MX$126,471,780 MX$3,665,665,352
Apr-25 2024 MX$64.89 MX$63.33 MX$65.61 MX$65.02 MX$131,828,393 MX$3,654,618,223
Apr-24 2024 MX$64.71 MX$64.71 MX$69.82 MX$68.85 MX$145,915,190 MX$3,641,137,267
Apr-23 2024 MX$68.62 MX$67.71 MX$68.78 MX$68.54 MX$121,693,866 MX$3,859,878,596
Apr-22 2024 MX$68.75 MX$66.70 MX$68.89 MX$66.92 MX$123,729,576 MX$3,866,744,152
Apr-21 2024 MX$66.85 MX$66.12 MX$68.03 MX$66.99 MX$121,790,184 MX$3,759,526,396
Apr-20 2024 MX$67.02 MX$64.87 MX$68.14 MX$65.23 MX$122,820,191 MX$3,768,303,025

Historical and market price analysis of Balancer (BAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1410 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.