Market Cap HK$19.86T 3.55%
Volume 24h HK$862.86B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Balancer BAL

Balancer (BAL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$28.26 HK$28.26 HK$28.79 HK$28.54 HK$60,243,360 HK$1,603,048,218
May-03 2024 HK$28.60 HK$27.52 HK$28.72 HK$27.67 HK$66,669,026 HK$1,622,184,133
May-02 2024 HK$27.84 HK$26.96 HK$27.94 HK$27.30 HK$64,377,509 HK$1,578,786,230
May-01 2024 HK$27.27 HK$26.19 HK$27.51 HK$27.34 HK$82,370,940 HK$1,544,718,058
Apr-30 2024 HK$27.21 HK$26.76 HK$28.97 HK$28.79 HK$78,394,644 HK$1,541,509,544
Apr-29 2024 HK$28.90 HK$28.76 HK$30.99 HK$30.79 HK$84,936,864 HK$1,636,512,816
Apr-28 2024 HK$30.92 HK$30.59 HK$31.32 HK$30.59 HK$52,112,936 HK$1,742,566,151
Apr-27 2024 HK$30.46 HK$29.33 HK$30.61 HK$29.89 HK$55,844,448 HK$1,716,228,603
Apr-26 2024 HK$29.95 HK$29.42 HK$30.12 HK$29.88 HK$58,216,482 HK$1,687,349,882
Apr-25 2024 HK$29.87 HK$29.15 HK$30.20 HK$29.93 HK$60,682,196 HK$1,682,264,755
Apr-24 2024 HK$29.78 HK$29.78 HK$32.13 HK$31.69 HK$67,166,518 HK$1,676,059,309
Apr-23 2024 HK$31.58 HK$31.16 HK$31.66 HK$31.55 HK$56,017,151 HK$1,776,748,575
Apr-22 2024 HK$31.64 HK$30.70 HK$31.71 HK$30.80 HK$56,954,213 HK$1,779,908,874
Apr-21 2024 HK$30.77 HK$30.43 HK$31.31 HK$30.84 HK$56,061,488 HK$1,730,555,250
Apr-20 2024 HK$30.85 HK$29.86 HK$31.36 HK$30.02 HK$56,535,612 HK$1,734,595,238

Historical and market price analysis of Balancer (BAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1410 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.