Market Cap $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $3.8130 | $3.8130 | $4.1138 | $4.0571 | $8,597,204 | $214,532,846 |
Apr-23 2024 | $4.0433 | $3.9895 | $4.0528 | $4.0387 | $7,170,104 | $227,420,907 |
Apr-22 2024 | $4.0509 | $3.9301 | $4.0592 | $3.9431 | $7,290,046 | $227,825,420 |
Apr-21 2024 | $3.9390 | $3.8958 | $4.0084 | $3.9475 | $7,175,779 | $221,508,237 |
Apr-20 2024 | $3.9488 | $3.8226 | $4.0150 | $3.8433 | $7,236,466 | $222,025,349 |
Apr-19 2024 | $3.8035 | $3.6423 | $3.9428 | $3.8205 | $8,442,811 | $213,825,759 |
Apr-18 2024 | $3.8655 | $3.6903 | $3.8655 | $3.7446 | $6,975,899 | $217,272,547 |
Apr-17 2024 | $3.7758 | $3.6756 | $3.9048 | $3.8703 | $8,367,355 | $212,028,155 |
Apr-16 2024 | $3.8913 | $3.7456 | $3.9169 | $3.8863 | $8,496,580 | $218,499,726 |
Apr-15 2024 | $3.9227 | $3.8292 | $4.1285 | $3.9643 | $9,419,739 | $220,213,111 |
Apr-14 2024 | $3.9903 | $3.6082 | $3.9903 | $3.7169 | $11,182,539 | $223,965,909 |
Apr-13 2024 | $3.7636 | $3.5083 | $4.2572 | $4.1666 | $15,339,894 | $211,066,946 |
Apr-12 2024 | $4.1365 | $4.0942 | $4.9264 | $4.8972 | $15,335,371 | $231,932,814 |
Apr-11 2024 | $4.8939 | $4.8446 | $4.9850 | $4.8817 | $7,446,020 | $274,356,392 |
Apr-10 2024 | $4.8845 | $4.6458 | $4.8845 | $4.8440 | $8,828,101 | $273,586,654 |