Cap Marché $2.80T
-2.56%
Volume 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Balancer (BAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.148467 | $0.146967 | $0.153374 | $0.152572 | $1,313,101 | $10,361,353 |
| May-14 2026 | $0.15251 | $0.150793 | $0.154307 | $0.154288 | $1,329,434 | $10,643,561 |
| May-13 2026 | $0.153971 | $0.151413 | $0.155623 | $0.152343 | $1,432,687 | $10,745,526 |
| May-12 2026 | $0.152224 | $0.151578 | $0.157029 | $0.157029 | $1,351,820 | $10,623,555 |
| May-11 2026 | $0.155605 | $0.153602 | $0.15657 | $0.155582 | $1,398,190 | $10,859,515 |
| May-10 2026 | $0.1555 | $0.153258 | $0.156254 | $0.155994 | $1,406,486 | $10,852,206 |
| May-09 2026 | $0.155926 | $0.151991 | $0.159101 | $0.158774 | $1,740,508 | $10,881,927 |
| May-08 2026 | $0.158808 | $0.154961 | $0.159542 | $0.157777 | $1,417,118 | $11,083,102 |
| May-07 2026 | $0.155798 | $0.154399 | $0.159343 | $0.155139 | $1,498,426 | $10,873,028 |
| May-06 2026 | $0.15524 | $0.153715 | $0.160926 | $0.153748 | $1,756,725 | $10,834,093 |
| May-05 2026 | $0.153484 | $0.153185 | $0.159123 | $0.15497 | $1,573,701 | $10,711,486 |
| May-04 2026 | $0.154866 | $0.151549 | $0.158005 | $0.153575 | $1,614,996 | $10,807,940 |
| May-03 2026 | $0.152445 | $0.151695 | $0.162674 | $0.162674 | $2,048,385 | $10,638,999 |
| May-02 2026 | $0.171346 | $0.148334 | $0.175695 | $0.149326 | $2,998,446 | $11,958,066 |
| May-01 2026 | $0.149084 | $0.146547 | $0.15307 | $0.14714 | $1,384,998 | $10,404,455 |