時価総額 $2.16T
-2.38%
ボリューム24h $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
硬貨
34.665
取引所
204
ライブ
Balancer (BAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Balancer (BAL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,169 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.1142 | $0.111 | $0.1142 | $0.1111 | $11,017 | $7,969,894 |
| Jun-03 2026 | $0.1213 | $0.12 | $0.1213 | $0.1213 | $6,704 | $8,465,396 |
| Jun-02 2026 | $0.1213 | $0.1213 | $0.1272 | $0.1272 | $6,058 | $8,465,396 |
| Jun-01 2026 | $0.1295 | $0.128099 | $0.1328 | $0.1296 | $6,368 | $9,037,665 |
| May-31 2026 | $0.1296 | $0.1296 | $0.1327 | $0.1315 | $6,882 | $9,044,644 |
| May-30 2026 | $0.1315 | $0.13 | $0.1346 | $0.1342 | $5,670 | $9,177,243 |
| May-29 2026 | $0.1317 | $0.13 | $0.1324 | $0.1312 | $5,249 | $9,191,200 |
| May-27 2026 | $0.1349 | $0.1346 | $0.137 | $0.1358 | $7,270 | $9,414,525 |
| May-26 2026 | $0.1351 | $0.1345 | $0.1354 | $0.135 | $8,523 | $9,428,483 |
| May-24 2026 | $0.1412 | $0.139 | $0.142 | $0.14 | $5,087 | $9,854,195 |
| May-23 2026 | $0.14 | $0.134246 | $0.144543 | $0.141781 | $11,418 | $9,770,448 |
| May-22 2026 | $0.139887 | $0.139887 | $0.141482 | $0.139972 | $241,957 | $9,762,625 |
| May-21 2026 | $0.139379 | $0.139379 | $0.142515 | $0.141393 | $271,922 | $9,727,139 |
| May-20 2026 | $0.143976 | $0.140901 | $0.144402 | $0.144266 | $1,316,927 | $10,047,941 |
| May-19 2026 | $0.14381 | $0.140698 | $0.143872 | $0.143127 | $1,333,635 | $10,036,412 |