時価総額 $2.47T
4.77%
ボリューム24h $225.97B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
硬貨
26.687
+24
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $3.8655 | $3.6903 | $3.8655 | $3.7446 | $6,975,899 | $217,272,547 |
| Apr-17 2024 | $3.7758 | $3.6756 | $3.9048 | $3.8703 | $8,367,355 | $212,028,155 |
| Apr-16 2024 | $3.8913 | $3.7456 | $3.9169 | $3.8863 | $8,496,580 | $218,499,726 |
| Apr-15 2024 | $3.9227 | $3.8292 | $4.1285 | $3.9643 | $9,419,739 | $220,213,111 |
| Apr-14 2024 | $3.9903 | $3.6082 | $3.9903 | $3.7169 | $11,182,539 | $223,965,909 |
| Apr-13 2024 | $3.7636 | $3.5083 | $4.2572 | $4.1666 | $15,339,894 | $211,066,946 |
| Apr-12 2024 | $4.1365 | $4.0942 | $4.9264 | $4.8972 | $15,335,371 | $231,932,814 |
| Apr-11 2024 | $4.8939 | $4.8446 | $4.9850 | $4.8817 | $7,446,020 | $274,356,392 |
| Apr-10 2024 | $4.8845 | $4.6458 | $4.8845 | $4.8440 | $8,828,101 | $273,586,654 |
| Apr-09 2024 | $4.8493 | $4.8235 | $5.080 | $5.080 | $8,650,332 | $271,563,400 |
| Apr-08 2024 | $5.097 | $4.7279 | $5.097 | $4.7896 | $8,444,799 | $285,447,399 |
| Apr-07 2024 | $4.7754 | $4.6916 | $4.7935 | $4.6916 | $7,811,143 | $267,374,982 |
| Apr-06 2024 | $4.7465 | $4.6459 | $4.7595 | $4.6459 | $5,688,921 | $265,733,431 |
| Apr-05 2024 | $4.6719 | $4.5712 | $4.7454 | $4.7262 | $7,910,062 | $261,462,121 |
| Apr-04 2024 | $4.7448 | $4.5699 | $4.8233 | $4.6617 | $8,916,646 | $265,428,590 |