Cap Mercado $2.34T
0.87%
Volumen 24h $164.55B
-11.29%
BTC % 53.22%
-0.93%
ETH % 13.14%
2.28%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Balancer (BAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.9226 | $1.8612 | $1.9338 | $1.8612 | $5,281,662 | $114,960,110 |
| Sep-18 2024 | $1.8279 | $1.7541 | $1.8279 | $1.7989 | $5,253,512 | $109,215,328 |
| Sep-17 2024 | $1.7954 | $1.7498 | $1.8191 | $1.7603 | $4,565,127 | $107,256,380 |
| Sep-16 2024 | $1.7485 | $1.7340 | $1.8046 | $1.7930 | $5,494,538 | $104,446,510 |
| Sep-15 2024 | $1.8051 | $1.8051 | $1.9169 | $1.9056 | $4,106,235 | $107,818,288 |
| Sep-14 2024 | $1.9049 | $1.8823 | $1.9348 | $1.9348 | $3,540,041 | $113,760,350 |
| Sep-13 2024 | $1.9313 | $1.8759 | $1.9374 | $1.8984 | $4,549,700 | $115,318,403 |
| Sep-12 2024 | $1.8893 | $1.8545 | $1.8992 | $1.8676 | $5,130,557 | $112,794,472 |
| Sep-11 2024 | $1.8693 | $1.8114 | $1.9010 | $1.9010 | $7,220,135 | $111,508,787 |
| Sep-10 2024 | $1.8981 | $1.8592 | $1.9397 | $1.8985 | $21,556,721 | $113,205,269 |
| Sep-09 2024 | $1.8153 | $1.6530 | $1.8153 | $1.6530 | $8,402,397 | $108,256,598 |
| Sep-08 2024 | $1.6531 | $1.6084 | $1.6927 | $1.6712 | $8,459,766 | $98,576,150 |
| Sep-07 2024 | $1.6694 | $1.6694 | $1.7403 | $1.7026 | $5,029,674 | $99,527,732 |
| Sep-06 2024 | $1.6945 | $1.6653 | $1.8263 | $1.7962 | $6,067,045 | $101,010,362 |
| Sep-05 2024 | $1.8006 | $1.7971 | $1.8780 | $1.8780 | $4,666,870 | $107,312,651 |