Cap Mercado $2.78T
-0.27%
Volumen 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Balancer (BAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.148359 | $0.145648 | $0.152521 | $0.151119 | $1,664,870 | $10,352,537 |
| Apr-23 2026 | $0.149636 | $0.148682 | $0.152526 | $0.152526 | $1,328,940 | $10,441,651 |
| Apr-22 2026 | $0.152919 | $0.151003 | $0.154312 | $0.151792 | $1,434,452 | $10,664,169 |
| Apr-21 2026 | $0.151717 | $0.150206 | $0.156814 | $0.153049 | $1,375,288 | $10,579,729 |
| Apr-20 2026 | $0.154033 | $0.148136 | $0.154544 | $0.149577 | $1,311,285 | $10,740,533 |
| Apr-19 2026 | $0.149267 | $0.149267 | $0.155986 | $0.1548 | $1,327,250 | $10,407,252 |
| Apr-18 2026 | $0.154123 | $0.154123 | $0.162984 | $0.158931 | $1,794,904 | $10,745,204 |
| Apr-17 2026 | $0.158877 | $0.153422 | $0.160696 | $0.158928 | $1,549,366 | $11,076,168 |
| Apr-16 2026 | $0.158392 | $0.152728 | $0.159062 | $0.155597 | $1,544,313 | $11,041,750 |
| Apr-15 2026 | $0.155431 | $0.152678 | $0.158513 | $0.156319 | $1,541,925 | $10,830,043 |
| Apr-14 2026 | $0.155341 | $0.1551 | $0.162387 | $0.161827 | $2,143,514 | $10,822,868 |
| Apr-13 2026 | $0.161156 | $0.147864 | $0.167601 | $0.151535 | $2,384,384 | $11,227,006 |
| Apr-12 2026 | $0.151352 | $0.150209 | $0.165146 | $0.165146 | $2,318,368 | $10,543,259 |
| Apr-11 2026 | $0.163915 | $0.163915 | $0.183521 | $0.180703 | $3,880,770 | $11,417,530 |
| Apr-10 2026 | $0.176873 | $0.140998 | $0.209845 | $0.144878 | $6,316,630 | $12,319,249 |