Рыночная кепка $2.07T
0.22%
Объем 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Монеты
34.665
Биржи
204
Онлайн
Balancer (BAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Balancer (BAL) в Доллар США. В таблице представлены 2,181 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.09142 | $0.09081 | $0.09142 | $0.09081 | $10,795 | $6,380,103 |
| Jun-26 2026 | $0.09081 | $0.08573 | $0.09212 | $0.0877 | $20,251 | $6,337,532 |
| Jun-24 2026 | $0.0891 | $0.0891 | $0.0928 | $0.0928 | $5,505 | $6,218,193 |
| Jun-23 2026 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $7,317 | $6,476,412 |
| Jun-18 2026 | $0.1 | $0.0995 | $0.1007 | $0.0995 | $5,067 | $6,978,892 |
| Jun-17 2026 | $0.0995 | $0.0977 | $0.1105 | $0.1105 | $6,143 | $6,943,997 |
| Jun-16 2026 | $0.109 | $0.1079 | $0.1121 | $0.1079 | $5,551 | $7,606,992 |
| Jun-10 2026 | $0.1044 | $0.1042 | $0.1057 | $0.1057 | $10,751 | $7,285,963 |
| Jun-09 2026 | $0.1057 | $0.1041 | $0.1087 | $0.1052 | $15,002 | $7,376,689 |
| Jun-08 2026 | $0.1076 | $0.1061 | $0.1095 | $0.1068 | $5,309 | $7,509,288 |
| Jun-06 2026 | $0.1039 | $0.1003 | $0.1055 | $0.1048 | $5,717 | $7,251,069 |
| Jun-05 2026 | $0.1048 | $0.1015 | $0.1147 | $0.1121 | $6,139 | $7,313,879 |
| Jun-04 2026 | $0.1142 | $0.111 | $0.1142 | $0.1111 | $11,017 | $7,969,894 |
| Jun-03 2026 | $0.1213 | $0.12 | $0.1213 | $0.1213 | $6,704 | $8,465,396 |
| Jun-02 2026 | $0.1213 | $0.1213 | $0.1272 | $0.1272 | $6,058 | $8,465,396 |