Рыночная кепка $2.50T
0.82%
Объем 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Монеты
26.859
+29
Биржи
885
Последнее обновление
1 минут тому назад
Balancer (BAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $3.8236 | $3.7314 | $3.8657 | $3.8313 | $7,767,222 | $215,327,132 |
| Apr-24 2024 | $3.8130 | $3.8130 | $4.1138 | $4.0571 | $8,597,204 | $214,532,846 |
| Apr-23 2024 | $4.0433 | $3.9895 | $4.0528 | $4.0387 | $7,170,104 | $227,420,907 |
| Apr-22 2024 | $4.0509 | $3.9301 | $4.0592 | $3.9431 | $7,290,046 | $227,825,420 |
| Apr-21 2024 | $3.9390 | $3.8958 | $4.0084 | $3.9475 | $7,175,779 | $221,508,237 |
| Apr-20 2024 | $3.9488 | $3.8226 | $4.0150 | $3.8433 | $7,236,466 | $222,025,349 |
| Apr-19 2024 | $3.8035 | $3.6423 | $3.9428 | $3.8205 | $8,442,811 | $213,825,759 |
| Apr-18 2024 | $3.8655 | $3.6903 | $3.8655 | $3.7446 | $6,975,899 | $217,272,547 |
| Apr-17 2024 | $3.7758 | $3.6756 | $3.9048 | $3.8703 | $8,367,355 | $212,028,155 |
| Apr-16 2024 | $3.8913 | $3.7456 | $3.9169 | $3.8863 | $8,496,580 | $218,499,726 |
| Apr-15 2024 | $3.9227 | $3.8292 | $4.1285 | $3.9643 | $9,419,739 | $220,213,111 |
| Apr-14 2024 | $3.9903 | $3.6082 | $3.9903 | $3.7169 | $11,182,539 | $223,965,909 |
| Apr-13 2024 | $3.7636 | $3.5083 | $4.2572 | $4.1666 | $15,339,894 | $211,066,946 |
| Apr-12 2024 | $4.1365 | $4.0942 | $4.9264 | $4.8972 | $15,335,371 | $231,932,814 |
| Apr-11 2024 | $4.8939 | $4.8446 | $4.9850 | $4.8817 | $7,446,020 | $274,356,392 |