시가총액 $2.26T
0.99%
볼륨 24시간 $70.54B
5.98%
BTC % 58.9515%
0.27%
ETH % 10.2772%
-0.11%
코인
34.665
거래소
204
실시간
Balancer (BAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Balancer (BAL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,191 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.101748 | $0.09816 | $0.103858 | $0.103858 | $32,434 | $7,100,899 |
| Jul-19 2026 | $0.101191 | $0.101191 | $0.109612 | $0.107927 | $40,122 | $7,062,037 |
| Jul-18 2026 | $0.108046 | $0.099275 | $0.126829 | $0.102442 | $205,437 | $7,540,447 |
| Jul-17 2026 | $0.102808 | $0.0926 | $0.125309 | $0.0926 | $197,676 | $7,174,884 |
| Jul-15 2026 | $0.096 | $0.0943 | $0.098 | $0.0945 | $5,632 | $6,699,736 |
| Jul-14 2026 | $0.0945 | $0.0921 | $0.0972 | $0.0925 | $6,344 | $6,595,053 |
| Jul-11 2026 | $0.095341 | $0.094031 | $0.095341 | $0.094862 | $22,002 | $6,653,780 |
| Jul-10 2026 | $0.095274 | $0.09194 | $0.097545 | $0.09389 | $26,864 | $6,649,124 |
| Jul-09 2026 | $0.09238 | $0.09238 | $0.09821 | $0.09821 | $21,263 | $6,447,100 |
| Jul-03 2026 | $0.0926 | $0.08956 | $0.0926 | $0.0914 | $10,056 | $6,462,454 |
| Jun-27 2026 | $0.09142 | $0.09081 | $0.09142 | $0.09081 | $10,795 | $6,380,103 |
| Jun-26 2026 | $0.09081 | $0.08573 | $0.09212 | $0.0877 | $20,251 | $6,337,532 |
| Jun-24 2026 | $0.0891 | $0.0891 | $0.0928 | $0.0928 | $5,505 | $6,218,193 |
| Jun-23 2026 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $7,317 | $6,476,412 |
| Jun-18 2026 | $0.1 | $0.0995 | $0.1007 | $0.0995 | $5,067 | $6,978,892 |