시가총액 $2.16T
-2.38%
볼륨 24시간 $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
코인
34.665
거래소
204
실시간
Balancer (BAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Balancer (BAL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,169 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.1142 | $0.111 | $0.1142 | $0.1111 | $11,017 | $7,969,894 |
| Jun-03 2026 | $0.1213 | $0.12 | $0.1213 | $0.1213 | $6,704 | $8,465,396 |
| Jun-02 2026 | $0.1213 | $0.1213 | $0.1272 | $0.1272 | $6,058 | $8,465,396 |
| Jun-01 2026 | $0.1295 | $0.128099 | $0.1328 | $0.1296 | $6,368 | $9,037,665 |
| May-31 2026 | $0.1296 | $0.1296 | $0.1327 | $0.1315 | $6,882 | $9,044,644 |
| May-30 2026 | $0.1315 | $0.13 | $0.1346 | $0.1342 | $5,670 | $9,177,243 |
| May-29 2026 | $0.1317 | $0.13 | $0.1324 | $0.1312 | $5,249 | $9,191,200 |
| May-27 2026 | $0.1349 | $0.1346 | $0.137 | $0.1358 | $7,270 | $9,414,525 |
| May-26 2026 | $0.1351 | $0.1345 | $0.1354 | $0.135 | $8,523 | $9,428,483 |
| May-24 2026 | $0.1412 | $0.139 | $0.142 | $0.14 | $5,087 | $9,854,195 |
| May-23 2026 | $0.14 | $0.134246 | $0.144543 | $0.141781 | $11,418 | $9,770,448 |
| May-22 2026 | $0.139887 | $0.139887 | $0.141482 | $0.139972 | $241,957 | $9,762,625 |
| May-21 2026 | $0.139379 | $0.139379 | $0.142515 | $0.141393 | $271,922 | $9,727,139 |
| May-20 2026 | $0.143976 | $0.140901 | $0.144402 | $0.144266 | $1,316,927 | $10,047,941 |
| May-19 2026 | $0.14381 | $0.140698 | $0.143872 | $0.143127 | $1,333,635 | $10,036,412 |