시가총액 $2.25T
-8.3%
볼륨 24시간 $207.10B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
코인
26.908
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $3.4839 | $3.4260 | $3.7086 | $3.6862 | $10,034,386 | $197,310,696 |
| Apr-29 2024 | $3.6994 | $3.6823 | $3.9674 | $3.9421 | $10,871,779 | $209,470,959 |
| Apr-28 2024 | $3.9589 | $3.9166 | $4.0089 | $3.9166 | $6,670,370 | $223,045,612 |
| Apr-27 2024 | $3.8995 | $3.7547 | $3.9189 | $3.8270 | $7,147,998 | $219,674,449 |
| Apr-26 2024 | $3.8345 | $3.7661 | $3.8555 | $3.8256 | $7,451,614 | $215,978,020 |
| Apr-25 2024 | $3.8236 | $3.7314 | $3.8657 | $3.8313 | $7,767,222 | $215,327,132 |
| Apr-24 2024 | $3.8130 | $3.8130 | $4.1138 | $4.0571 | $8,597,204 | $214,532,846 |
| Apr-23 2024 | $4.0433 | $3.9895 | $4.0528 | $4.0387 | $7,170,104 | $227,420,907 |
| Apr-22 2024 | $4.0509 | $3.9301 | $4.0592 | $3.9431 | $7,290,046 | $227,825,420 |
| Apr-21 2024 | $3.9390 | $3.8958 | $4.0084 | $3.9475 | $7,175,779 | $221,508,237 |
| Apr-20 2024 | $3.9488 | $3.8226 | $4.0150 | $3.8433 | $7,236,466 | $222,025,349 |
| Apr-19 2024 | $3.8035 | $3.6423 | $3.9428 | $3.8205 | $8,442,811 | $213,825,759 |
| Apr-18 2024 | $3.8655 | $3.6903 | $3.8655 | $3.7446 | $6,975,899 | $217,272,547 |
| Apr-17 2024 | $3.7758 | $3.6756 | $3.9048 | $3.8703 | $8,367,355 | $212,028,155 |
| Apr-16 2024 | $3.8913 | $3.7456 | $3.9169 | $3.8863 | $8,496,580 | $218,499,726 |