Market Cap R47.10T 3.64%
Volume 24h R1.92T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Balancer BAL

Balancer (BAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R66.96 R66.96 R68.22 R67.62 R142,724,391 R3,797,830,642
May-03 2024 R67.77 R65.21 R68.04 R65.56 R157,947,632 R3,843,166,125
May-02 2024 R65.97 R63.88 R66.20 R64.68 R152,518,728 R3,740,350,824
May-01 2024 R64.61 R62.04 R65.17 R64.78 R195,147,516 R3,659,638,873
Apr-30 2024 R64.48 R63.41 R68.64 R68.22 R185,727,152 R3,652,037,484
Apr-29 2024 R68.47 R68.15 R73.43 R72.96 R201,226,527 R3,877,112,648
Apr-28 2024 R73.27 R72.49 R74.20 R72.49 R123,462,352 R4,128,366,852
Apr-27 2024 R72.17 R69.49 R72.53 R70.83 R132,302,791 R4,065,969,759
Apr-26 2024 R70.97 R69.70 R71.36 R70.81 R137,922,452 R3,997,552,297
Apr-25 2024 R70.77 R69.06 R71.55 R70.91 R143,764,050 R3,985,504,968
Apr-24 2024 R70.57 R70.57 R76.14 R75.09 R159,126,255 R3,970,803,455
Apr-23 2024 R74.83 R73.84 R75.01 R74.75 R132,711,949 R4,209,349,480
Apr-22 2024 R74.97 R72.74 R75.13 R72.98 R134,931,971 R4,216,836,640
Apr-21 2024 R72.90 R72.10 R74.19 R73.06 R132,816,988 R4,099,911,459
Apr-20 2024 R73.08 R70.75 R74.31 R71.13 R133,940,251 R4,109,482,717

Historical and market price analysis of Balancer (BAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1410 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.