Market Cap Tk279.66T 3.08%
Volume 24h Tk11.11T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Balancer BAL

Balancer (BAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk395.98 Tk395.98 Tk403.41 Tk399.87 Tk843,931,859 Tk22,456,640,109
May-03 2024 Tk400.77 Tk385.64 Tk402.34 Tk387.67 Tk933,947,159 Tk22,724,709,626
May-02 2024 Tk390.13 Tk377.76 Tk391.45 Tk382.50 Tk901,845,951 Tk22,116,760,925
May-01 2024 Tk382.04 Tk366.89 Tk385.40 Tk383.09 Tk1,153,910,733 Tk21,639,509,723
Apr-30 2024 Tk381.30 Tk374.96 Tk405.89 Tk403.43 Tk1,098,207,951 Tk21,594,562,576
Apr-29 2024 Tk404.88 Tk403.01 Tk434.21 Tk431.44 Tk1,189,856,031 Tk22,925,436,021
Apr-28 2024 Tk433.28 Tk428.65 Tk438.75 Tk428.65 Tk730,035,084 Tk24,411,106,598
Apr-27 2024 Tk426.78 Tk410.93 Tk428.90 Tk418.84 Tk782,308,758 Tk24,042,151,479
Apr-26 2024 Tk419.66 Tk412.17 Tk421.96 Tk418.70 Tk815,537,909 Tk23,637,597,808
Apr-25 2024 Tk418.48 Tk408.38 Tk423.08 Tk419.31 Tk850,079,381 Tk23,566,361,737
Apr-24 2024 Tk417.31 Tk417.31 Tk450.23 Tk444.03 Tk940,916,377 Tk23,479,431,431
Apr-23 2024 Tk442.52 Tk436.63 Tk443.56 Tk442.02 Tk784,728,115 Tk24,889,958,320
Apr-22 2024 Tk443.35 Tk430.13 Tk444.25 Tk431.55 Tk797,855,142 Tk24,934,230,027
Apr-21 2024 Tk431.10 Tk426.37 Tk438.69 Tk432.03 Tk785,349,212 Tk24,242,849,351
Apr-20 2024 Tk432.17 Tk418.36 Tk439.43 Tk420.63 Tk791,991,084 Tk24,299,444,373

Historical and market price analysis of Balancer (BAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1410 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.