時価総額 Tk249.36T
-2.98%
ボリューム24h Tk23.28T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk383.07 | Tk367.87 | Tk386.43 | Tk384.12 | Tk1,156,995,822 | Tk21,697,364,976 |
Apr-30 2024 | Tk382.32 | Tk375.96 | Tk406.97 | Tk404.51 | Tk1,101,144,113 | Tk21,652,297,659 |
Apr-29 2024 | Tk405.97 | Tk404.08 | Tk435.37 | Tk432.60 | Tk1,193,037,222 | Tk22,986,729,318 |
Apr-28 2024 | Tk434.44 | Tk429.79 | Tk439.93 | Tk429.79 | Tk731,986,901 | Tk24,476,371,975 |
Apr-27 2024 | Tk427.92 | Tk412.03 | Tk430.05 | Tk419.96 | Tk784,400,333 | Tk24,106,430,419 |
Apr-26 2024 | Tk420.78 | Tk413.28 | Tk423.09 | Tk419.82 | Tk817,718,326 | Tk23,700,795,137 |
Apr-25 2024 | Tk419.60 | Tk409.47 | Tk424.21 | Tk420.43 | Tk852,352,148 | Tk23,629,368,609 |
Apr-24 2024 | Tk418.43 | Tk418.43 | Tk451.43 | Tk445.21 | Tk943,432,005 | Tk23,542,205,887 |
Apr-23 2024 | Tk443.70 | Tk437.80 | Tk444.75 | Tk443.20 | Tk786,826,159 | Tk24,956,503,951 |
Apr-22 2024 | Tk444.54 | Tk431.28 | Tk445.44 | Tk432.71 | Tk799,988,283 | Tk25,000,894,023 |
Apr-21 2024 | Tk432.25 | Tk427.51 | Tk439.87 | Tk433.19 | Tk787,448,916 | Tk24,307,664,876 |
Apr-20 2024 | Tk433.33 | Tk419.48 | Tk440.60 | Tk421.75 | Tk794,108,546 | Tk24,364,411,210 |
Apr-19 2024 | Tk417.39 | Tk399.70 | Tk432.67 | Tk419.25 | Tk926,489,346 | Tk23,464,612,311 |
Apr-18 2024 | Tk424.19 | Tk404.96 | Tk424.19 | Tk410.92 | Tk765,514,701 | Tk23,842,852,705 |
Apr-17 2024 | Tk414.34 | Tk403.36 | Tk428.50 | Tk424.71 | Tk918,209,003 | Tk23,267,348,492 |
Balancer(BAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1407日間分析、25-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.73707 BDT.