時価総額 £1.82T
-2.83%
ボリューム24h £162.26B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
硬貨
26.921
+16
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-01 2024 | £2.7876 | £2.6770 | £2.8121 | £2.7952 | £8,419,494 | £157,892,386 |
Apr-30 2024 | £2.7821 | £2.7358 | £2.9615 | £2.9436 | £8,013,059 | £157,564,429 |
Apr-29 2024 | £2.9542 | £2.9405 | £3.1682 | £3.1480 | £8,681,768 | £167,275,129 |
Apr-28 2024 | £3.1614 | £3.1276 | £3.2013 | £3.1276 | £5,326,691 | £178,115,304 |
Apr-27 2024 | £3.1140 | £2.9983 | £3.1294 | £3.0561 | £5,708,105 | £175,423,228 |
Apr-26 2024 | £3.0620 | £3.0074 | £3.0788 | £3.0550 | £5,950,561 | £172,471,408 |
Apr-25 2024 | £3.0534 | £2.9797 | £3.0870 | £3.0595 | £6,202,593 | £171,951,635 |
Apr-24 2024 | £3.0449 | £3.0449 | £3.2851 | £3.2398 | £6,865,383 | £171,317,349 |
Apr-23 2024 | £3.2288 | £3.1858 | £3.2364 | £3.2252 | £5,725,758 | £181,609,239 |
Apr-22 2024 | £3.2349 | £3.1384 | £3.2415 | £3.1488 | £5,821,539 | £181,932,267 |
Apr-21 2024 | £3.1455 | £3.1110 | £3.2009 | £3.1523 | £5,730,290 | £176,887,617 |
Apr-20 2024 | £3.1533 | £3.0525 | £3.2062 | £3.0691 | £5,778,752 | £177,300,562 |
Apr-19 2024 | £3.0373 | £2.9086 | £3.1485 | £3.0509 | £6,742,091 | £170,752,698 |
Apr-18 2024 | £3.0868 | £2.9469 | £3.0868 | £2.9902 | £5,570,674 | £173,505,165 |
Apr-17 2024 | £3.0152 | £2.9352 | £3.1182 | £3.0906 | £6,681,835 | £169,317,203 |
Balancer(BAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1407日間分析、25-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79856 GBP.