時価総額 AR$2,017.95T
3.34%
ボリューム24h AR$153.14T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
硬貨
26.928
+21
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$3,058.73 | AR$2,937.42 | AR$3,085.62 | AR$3,067.14 | AR$9,238,342,633 | AR$173,248,414,683 |
Apr-30 2024 | AR$3,052.75 | AR$3,001.98 | AR$3,249.60 | AR$3,229.95 | AR$8,792,379,722 | AR$172,888,562,631 |
Apr-29 2024 | AR$3,241.57 | AR$3,226.55 | AR$3,476.38 | AR$3,454.23 | AR$9,526,124,838 | AR$183,543,689,176 |
Apr-28 2024 | AR$3,468.94 | AR$3,431.82 | AR$3,512.75 | AR$3,431.82 | AR$5,844,745,217 | AR$195,438,139,447 |
Apr-27 2024 | AR$3,416.87 | AR$3,289.98 | AR$3,433.86 | AR$3,353.33 | AR$6,263,254,289 | AR$192,484,242,137 |
Apr-26 2024 | AR$3,359.90 | AR$3,299.95 | AR$3,378.31 | AR$3,352.17 | AR$6,529,290,716 | AR$189,245,338,713 |
Apr-25 2024 | AR$3,350.41 | AR$3,269.55 | AR$3,387.28 | AR$3,357.11 | AR$6,805,833,729 | AR$188,675,014,499 |
Apr-24 2024 | AR$3,341.09 | AR$3,341.09 | AR$3,604.62 | AR$3,554.96 | AR$7,533,085,213 | AR$187,979,040,428 |
Apr-23 2024 | AR$3,542.91 | AR$3,495.73 | AR$3,551.24 | AR$3,538.89 | AR$6,282,623,943 | AR$199,271,881,643 |
Apr-22 2024 | AR$3,549.57 | AR$3,443.72 | AR$3,556.78 | AR$3,455.09 | AR$6,387,720,440 | AR$199,626,326,051 |
Apr-21 2024 | AR$3,451.48 | AR$3,413.63 | AR$3,512.27 | AR$3,458.93 | AR$6,287,596,513 | AR$194,091,052,484 |
Apr-20 2024 | AR$3,460.06 | AR$3,349.46 | AR$3,518.12 | AR$3,367.62 | AR$6,340,772,110 | AR$194,544,158,770 |
Apr-19 2024 | AR$3,332.78 | AR$3,191.55 | AR$3,454.79 | AR$3,347.68 | AR$7,397,802,018 | AR$187,359,473,764 |
Apr-18 2024 | AR$3,387.10 | AR$3,233.55 | AR$3,387.10 | AR$3,281.12 | AR$6,112,456,908 | AR$190,379,635,368 |
Apr-17 2024 | AR$3,308.45 | AR$3,220.73 | AR$3,421.51 | AR$3,391.28 | AR$7,331,685,407 | AR$185,784,368,032 |
Balancer(BAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1407日間分析、25-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 876.22499 ARS.