時価総額 €2.15T
-0.63%
ボリューム24h €196.84B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
硬貨
26.918
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €3.2506 | €3.1965 | €3.4602 | €3.4393 | €9,362,283 | €184,094,826 |
Apr-29 2024 | €3.4516 | €3.4356 | €3.7017 | €3.6781 | €10,143,588 | €195,440,594 |
Apr-28 2024 | €3.6937 | €3.6542 | €3.7404 | €3.6542 | €6,223,589 | €208,106,017 |
Apr-27 2024 | €3.6383 | €3.5032 | €3.6564 | €3.5706 | €6,669,225 | €204,960,655 |
Apr-26 2024 | €3.5776 | €3.5138 | €3.5972 | €3.5694 | €6,952,505 | €201,511,813 |
Apr-25 2024 | €3.5675 | €3.4814 | €3.6068 | €3.5747 | €7,246,973 | €200,904,521 |
Apr-24 2024 | €3.5576 | €3.5576 | €3.8382 | €3.7853 | €8,021,364 | €200,163,436 |
Apr-23 2024 | €3.7725 | €3.7223 | €3.7814 | €3.7682 | €6,689,850 | €212,188,254 |
Apr-22 2024 | €3.7796 | €3.6669 | €3.7873 | €3.6790 | €6,801,759 | €212,565,673 |
Apr-21 2024 | €3.6752 | €3.6348 | €3.7399 | €3.6831 | €6,695,145 | €206,671,615 |
Apr-20 2024 | €3.6843 | €3.5665 | €3.7461 | €3.5859 | €6,751,767 | €207,154,091 |
Apr-19 2024 | €3.5488 | €3.3984 | €3.6787 | €3.5646 | €7,877,312 | €199,503,710 |
Apr-18 2024 | €3.6066 | €3.4431 | €3.6066 | €3.4937 | €6,508,653 | €202,719,632 |
Apr-17 2024 | €3.5229 | €3.4295 | €3.6432 | €3.6111 | €7,806,909 | €197,826,509 |
Apr-16 2024 | €3.6306 | €3.4947 | €3.6545 | €3.6260 | €7,927,479 | €203,864,614 |
Balancer(BAL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1406日間分析、26-06-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93302 EUR.