Cap Mercado €2.53T
7.82%
Volumen 24h €257.35B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €3.5424 | €3.1085 | €3.5424 | €3.1337 | €9,453,234 | €201,663,252 |
May-19 2024 | €3.1396 | €3.1285 | €3.2855 | €3.2566 | €5,849,744 | €178,694,697 |
May-18 2024 | €3.2543 | €3.2527 | €3.2909 | €3.2568 | €4,369,838 | €185,193,055 |
May-17 2024 | €3.2639 | €3.1712 | €3.3014 | €3.1740 | €6,730,567 | €185,713,762 |
May-16 2024 | €3.1636 | €3.1241 | €3.2329 | €3.2154 | €6,283,825 | €179,977,695 |
May-15 2024 | €3.1851 | €3.0442 | €3.2152 | €3.0442 | €7,002,171 | €181,038,817 |
May-14 2024 | €3.0382 | €3.0382 | €3.1549 | €3.1467 | €7,583,730 | €172,667,021 |
May-13 2024 | €3.1479 | €3.0574 | €3.1927 | €3.1432 | €6,903,733 | €178,866,990 |
May-12 2024 | €3.1345 | €3.1217 | €3.1684 | €3.1217 | €4,492,622 | €178,087,106 |
May-11 2024 | €3.1239 | €3.1239 | €3.1725 | €3.1435 | €4,633,704 | €177,460,548 |
May-10 2024 | €3.1314 | €3.1110 | €3.3204 | €3.3044 | €6,489,537 | €177,849,365 |
May-09 2024 | €3.3079 | €3.1642 | €3.3079 | €3.1871 | €6,137,800 | €187,851,582 |
May-08 2024 | €3.1781 | €3.1665 | €3.2696 | €3.2241 | €8,597,847 | €180,333,483 |
May-07 2024 | €3.2267 | €3.1784 | €3.2671 | €3.1944 | €8,499,501 | €183,065,248 |
May-06 2024 | €3.2063 | €3.1963 | €3.4198 | €3.3399 | €9,510,425 | €181,879,414 |
Análisis de precios históricos y de mercado de Balancer (BAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1426 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91982 EUR.