Cap Mercado NZ$4.03T
1.85%
Volumen 24h NZ$215.54B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$5.656 | NZ$5.633 | NZ$5.717 | NZ$5.633 | NZ$8,106,765 | NZ$321,351,369 |
May-11 2024 | NZ$5.637 | NZ$5.637 | NZ$5.724 | NZ$5.672 | NZ$8,361,342 | NZ$320,220,769 |
May-10 2024 | NZ$5.650 | NZ$5.613 | NZ$5.991 | NZ$5.962 | NZ$11,710,121 | NZ$320,922,375 |
May-09 2024 | NZ$5.968 | NZ$5.709 | NZ$5.968 | NZ$5.751 | NZ$11,075,425 | NZ$338,970,994 |
May-08 2024 | NZ$5.734 | NZ$5.713 | NZ$5.899 | NZ$5.817 | NZ$15,514,485 | NZ$325,404,871 |
May-07 2024 | NZ$5.822 | NZ$5.735 | NZ$5.895 | NZ$5.764 | NZ$15,337,024 | NZ$330,334,236 |
May-06 2024 | NZ$5.785 | NZ$5.767 | NZ$6.171 | NZ$6.026 | NZ$17,161,198 | NZ$328,194,445 |
May-05 2024 | NZ$6.025 | NZ$5.917 | NZ$6.068 | NZ$6.009 | NZ$12,889,165 | NZ$341,769,227 |
May-04 2024 | NZ$6.005 | NZ$6.005 | NZ$6.117 | NZ$6.064 | NZ$12,798,649 | NZ$340,566,184 |
May-03 2024 | NZ$6.077 | NZ$5.848 | NZ$6.101 | NZ$5.879 | NZ$14,163,776 | NZ$344,631,593 |
May-02 2024 | NZ$5.916 | NZ$5.728 | NZ$5.936 | NZ$5.800 | NZ$13,676,945 | NZ$335,411,746 |
May-01 2024 | NZ$5.793 | NZ$5.564 | NZ$5.844 | NZ$5.809 | NZ$17,499,634 | NZ$328,173,993 |
Apr-30 2024 | NZ$5.782 | NZ$5.686 | NZ$6.155 | NZ$6.118 | NZ$16,654,873 | NZ$327,492,347 |
Apr-29 2024 | NZ$6.140 | NZ$6.111 | NZ$6.585 | NZ$6.543 | NZ$18,044,762 | NZ$347,675,709 |
Apr-28 2024 | NZ$6.571 | NZ$6.500 | NZ$6.654 | NZ$6.500 | NZ$11,071,347 | NZ$370,206,646 |
Análisis de precios históricos y de mercado de Balancer (BAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1418 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65978 NZD.