Cap Mercado ฿99.44T
-0.13%
Volumen 24h ฿8.60T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-21 2024 | ฿145.63 | ฿141.56 | ฿145.63 | ฿141.67 | ฿391,925,847 | ฿8,292,342,327 |
May-20 2024 | ฿139.98 | ฿122.84 | ฿139.98 | ฿123.83 | ฿373,572,130 | ฿7,969,311,581 |
May-19 2024 | ฿124.07 | ฿123.63 | ฿129.83 | ฿128.69 | ฿231,169,676 | ฿7,061,642,117 |
May-18 2024 | ฿128.60 | ฿128.54 | ฿130.05 | ฿128.70 | ฿172,686,908 | ฿7,318,443,697 |
May-17 2024 | ฿128.98 | ฿125.31 | ฿130.46 | ฿125.43 | ฿265,977,971 | ฿7,339,020,956 |
May-16 2024 | ฿125.02 | ฿123.45 | ฿127.75 | ฿127.06 | ฿248,323,665 | ฿7,112,343,536 |
May-15 2024 | ฿125.87 | ฿120.30 | ฿127.06 | ฿120.30 | ฿276,711,212 | ฿7,154,276,870 |
May-14 2024 | ฿120.06 | ฿120.06 | ฿124.67 | ฿124.35 | ฿299,693,216 | ฿6,823,440,929 |
May-13 2024 | ฿124.39 | ฿120.82 | ฿126.16 | ฿124.21 | ฿272,821,132 | ฿7,068,450,801 |
May-12 2024 | ฿123.87 | ฿123.36 | ฿125.20 | ฿123.36 | ฿177,539,070 | ฿7,037,631,374 |
May-11 2024 | ฿123.45 | ฿123.45 | ฿125.37 | ฿124.22 | ฿183,114,339 | ฿7,012,871,110 |
May-10 2024 | ฿123.74 | ฿122.94 | ฿131.21 | ฿130.58 | ฿256,452,978 | ฿7,028,236,367 |
May-09 2024 | ฿130.72 | ฿125.04 | ฿130.72 | ฿125.95 | ฿242,553,062 | ฿7,423,503,154 |
May-08 2024 | ฿125.59 | ฿125.13 | ฿129.20 | ฿127.41 | ฿339,768,983 | ฿7,126,403,530 |
May-07 2024 | ฿127.51 | ฿125.60 | ฿129.11 | ฿126.23 | ฿335,882,562 | ฿7,234,357,180 |
Análisis de precios históricos y de mercado de Balancer (BAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1427 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.34937 THB.