Cap Mercado £2.17T
2.38%
Volumen 24h £216.72B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £3.0298 | £2.6587 | £3.0298 | £2.6802 | £8,085,330 | £172,482,131 |
May-19 2024 | £2.6853 | £2.6758 | £2.8101 | £2.7854 | £5,003,273 | £152,837,177 |
May-18 2024 | £2.7834 | £2.7820 | £2.8147 | £2.7855 | £3,737,513 | £158,395,208 |
May-17 2024 | £2.7916 | £2.7123 | £2.8237 | £2.7147 | £5,756,639 | £158,840,568 |
May-16 2024 | £2.7059 | £2.6720 | £2.7651 | £2.7501 | £5,374,541 | £153,934,522 |
May-15 2024 | £2.7242 | £2.6037 | £2.7500 | £2.6037 | £5,988,941 | £154,842,098 |
May-14 2024 | £2.5986 | £2.5986 | £2.6984 | £2.6914 | £6,486,348 | £147,681,719 |
May-13 2024 | £2.6923 | £2.6150 | £2.7307 | £2.6884 | £5,904,747 | £152,984,539 |
May-12 2024 | £2.6809 | £2.6700 | £2.7099 | £2.6700 | £3,842,530 | £152,317,505 |
May-11 2024 | £2.6719 | £2.6719 | £2.7134 | £2.6886 | £3,963,197 | £151,781,612 |
May-10 2024 | £2.6783 | £2.6609 | £2.8400 | £2.8263 | £5,550,486 | £152,114,166 |
May-09 2024 | £2.8292 | £2.7064 | £2.8292 | £2.7259 | £5,249,647 | £160,669,041 |
May-08 2024 | £2.7182 | £2.7083 | £2.7965 | £2.7576 | £7,353,719 | £154,238,827 |
May-07 2024 | £2.7598 | £2.7184 | £2.7944 | £2.7322 | £7,269,604 | £156,575,299 |
May-06 2024 | £2.7424 | £2.7337 | £2.9250 | £2.8566 | £8,134,245 | £155,561,059 |
Análisis de precios históricos y de mercado de Balancer (BAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1426 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.