Cap Mercado ₩3,739.49T
6.93%
Volumen 24h ₩456.23T
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩5,256.58 | ₩4,612.79 | ₩5,256.58 | ₩4,650.14 | ₩14,027,572,197 | ₩299,246,342,422 |
May-19 2024 | ₩4,658.85 | ₩4,642.47 | ₩4,875.44 | ₩4,832.54 | ₩8,680,383,401 | ₩265,163,502,954 |
May-18 2024 | ₩4,829.05 | ₩4,826.75 | ₩4,883.42 | ₩4,832.78 | ₩6,484,365,049 | ₩274,806,360,165 |
May-17 2024 | ₩4,843.40 | ₩4,705.74 | ₩4,899.02 | ₩4,709.96 | ₩9,987,429,170 | ₩275,579,032,871 |
May-16 2024 | ₩4,694.57 | ₩4,635.88 | ₩4,797.30 | ₩4,771.43 | ₩9,324,512,890 | ₩267,067,332,907 |
May-15 2024 | ₩4,726.42 | ₩4,517.28 | ₩4,771.13 | ₩4,517.28 | ₩10,390,460,618 | ₩268,641,922,733 |
May-14 2024 | ₩4,508.46 | ₩4,508.46 | ₩4,681.56 | ₩4,669.43 | ₩11,253,431,089 | ₩256,219,087,422 |
May-13 2024 | ₩4,671.14 | ₩4,536.99 | ₩4,737.64 | ₩4,664.22 | ₩10,244,388,743 | ₩265,419,167,920 |
May-12 2024 | ₩4,651.31 | ₩4,632.39 | ₩4,701.58 | ₩4,632.39 | ₩6,666,562,938 | ₩264,261,903,501 |
May-11 2024 | ₩4,635.60 | ₩4,635.60 | ₩4,707.65 | ₩4,664.66 | ₩6,875,913,387 | ₩263,332,159,639 |
May-10 2024 | ₩4,646.71 | ₩4,616.53 | ₩4,927.24 | ₩4,903.48 | ₩9,629,767,259 | ₩263,909,122,535 |
May-09 2024 | ₩4,908.57 | ₩4,695.45 | ₩4,908.57 | ₩4,729.44 | ₩9,107,827,690 | ₩278,751,325,521 |
May-08 2024 | ₩4,716.00 | ₩4,698.82 | ₩4,851.79 | ₩4,784.32 | ₩12,758,269,586 | ₩267,595,283,406 |
May-07 2024 | ₩4,788.10 | ₩4,716.41 | ₩4,848.16 | ₩4,740.27 | ₩12,612,335,105 | ₩271,648,925,238 |
May-06 2024 | ₩4,757.92 | ₩4,742.96 | ₩5,074.71 | ₩4,956.18 | ₩14,112,436,917 | ₩269,889,277,704 |
Análisis de precios históricos y de mercado de Balancer (BAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1426 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.91288 KRW.