Cap Mercado AR$2,426.20T
5.25%
Volumen 24h AR$273.46T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$3,424.70 | AR$3,005.26 | AR$3,424.70 | AR$3,029.60 | AR$9,139,059,468 | AR$194,961,043,904 |
May-19 2024 | AR$3,035.27 | AR$3,024.60 | AR$3,176.38 | AR$3,148.43 | AR$5,655,329,304 | AR$172,755,840,298 |
May-18 2024 | AR$3,146.16 | AR$3,144.66 | AR$3,181.58 | AR$3,148.59 | AR$4,224,608,290 | AR$179,038,227,888 |
May-17 2024 | AR$3,155.51 | AR$3,065.82 | AR$3,191.74 | AR$3,068.57 | AR$6,506,878,584 | AR$179,541,629,454 |
May-16 2024 | AR$3,058.55 | AR$3,020.30 | AR$3,125.47 | AR$3,108.62 | AR$6,074,984,083 | AR$173,996,198,566 |
May-15 2024 | AR$3,079.29 | AR$2,943.04 | AR$3,108.42 | AR$2,943.04 | AR$6,769,456,336 | AR$175,022,054,634 |
May-14 2024 | AR$2,937.29 | AR$2,937.29 | AR$3,050.07 | AR$3,042.16 | AR$7,331,687,515 | AR$166,928,492,251 |
May-13 2024 | AR$3,043.28 | AR$2,955.88 | AR$3,086.60 | AR$3,038.77 | AR$6,674,289,508 | AR$172,922,407,776 |
May-12 2024 | AR$3,030.36 | AR$3,018.03 | AR$3,063.11 | AR$3,018.03 | AR$4,343,311,464 | AR$172,168,442,073 |
May-11 2024 | AR$3,020.12 | AR$3,020.12 | AR$3,067.06 | AR$3,039.06 | AR$4,479,704,717 | AR$171,562,707,572 |
May-10 2024 | AR$3,027.36 | AR$3,007.70 | AR$3,210.13 | AR$3,194.65 | AR$6,273,859,397 | AR$171,938,602,854 |
May-09 2024 | AR$3,197.96 | AR$3,059.11 | AR$3,197.96 | AR$3,081.26 | AR$5,933,812,189 | AR$181,608,399,867 |
May-08 2024 | AR$3,072.51 | AR$3,061.31 | AR$3,160.97 | AR$3,117.02 | AR$8,312,100,114 | AR$174,340,161,936 |
May-07 2024 | AR$3,119.48 | AR$3,072.77 | AR$3,158.61 | AR$3,088.31 | AR$8,217,022,799 | AR$176,981,137,384 |
May-06 2024 | AR$3,099.82 | AR$3,090.07 | AR$3,306.21 | AR$3,228.98 | AR$9,194,349,415 | AR$175,834,714,950 |
Análisis de precios históricos y de mercado de Balancer (BAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1426 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2501 ARS.