Cap Mercado R$13.97T
6.17%
Volumen 24h R$1.72T
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$19.69 | R$17.28 | R$19.69 | R$17.42 | R$52,565,130 | R$1,121,357,480 |
May-19 2024 | R$17.45 | R$17.39 | R$18.26 | R$18.10 | R$32,527,759 | R$993,639,805 |
May-18 2024 | R$18.09 | R$18.08 | R$18.29 | R$18.10 | R$24,298,680 | R$1,029,774,216 |
May-17 2024 | R$18.14 | R$17.63 | R$18.35 | R$17.64 | R$37,425,615 | R$1,032,669,630 |
May-16 2024 | R$17.59 | R$17.37 | R$17.97 | R$17.87 | R$34,941,487 | R$1,000,773,974 |
May-15 2024 | R$17.71 | R$16.92 | R$17.87 | R$16.92 | R$38,935,884 | R$1,006,674,391 |
May-14 2024 | R$16.89 | R$16.89 | R$17.54 | R$17.49 | R$42,169,669 | R$960,122,646 |
May-13 2024 | R$17.50 | R$17.00 | R$17.75 | R$17.47 | R$38,388,512 | R$994,597,852 |
May-12 2024 | R$17.42 | R$17.35 | R$17.61 | R$17.35 | R$24,981,426 | R$990,261,267 |
May-11 2024 | R$17.37 | R$17.37 | R$17.64 | R$17.47 | R$25,765,919 | R$986,777,264 |
May-10 2024 | R$17.41 | R$17.29 | R$18.46 | R$18.37 | R$36,085,359 | R$988,939,301 |
May-09 2024 | R$18.39 | R$17.59 | R$18.39 | R$17.72 | R$34,129,509 | R$1,044,557,074 |
May-08 2024 | R$17.67 | R$17.60 | R$18.18 | R$17.92 | R$47,808,708 | R$1,002,752,349 |
May-07 2024 | R$17.94 | R$17.67 | R$18.16 | R$17.76 | R$47,261,852 | R$1,017,942,448 |
May-06 2024 | R$17.82 | R$17.77 | R$19.01 | R$18.57 | R$52,883,142 | R$1,011,348,569 |
Análisis de precios históricos y de mercado de Balancer (BAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1426 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1147 BRL.