Cap Mercado RM12.71T
4.65%
Volumen 24h RM1.52T
59.38%
BTC % 50.32%
-3.1%
ETH % 16.41%
11.33%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM18.03 | RM15.82 | RM18.03 | RM15.95 | RM48,138,712 | RM1,026,929,915 |
May-19 2024 | RM15.98 | RM15.93 | RM16.73 | RM16.58 | RM29,788,653 | RM909,967,124 |
May-18 2024 | RM16.57 | RM16.56 | RM16.75 | RM16.58 | RM22,252,531 | RM943,058,718 |
May-17 2024 | RM16.62 | RM16.14 | RM16.81 | RM16.16 | RM34,274,069 | RM945,710,315 |
May-16 2024 | RM16.11 | RM15.90 | RM16.46 | RM16.37 | RM31,999,125 | RM916,500,537 |
May-15 2024 | RM16.21 | RM15.50 | RM16.37 | RM15.50 | RM35,657,160 | RM921,904,090 |
May-14 2024 | RM15.47 | RM15.47 | RM16.06 | RM16.02 | RM38,618,634 | RM879,272,387 |
May-13 2024 | RM16.03 | RM15.56 | RM16.25 | RM16.00 | RM35,155,883 | RM910,844,495 |
May-12 2024 | RM15.96 | RM15.89 | RM16.13 | RM15.89 | RM22,877,783 | RM906,873,086 |
May-11 2024 | RM15.90 | RM15.90 | RM16.15 | RM16.00 | RM23,596,215 | RM903,682,465 |
May-10 2024 | RM15.94 | RM15.84 | RM16.90 | RM16.82 | RM33,046,673 | RM905,662,440 |
May-09 2024 | RM16.84 | RM16.11 | RM16.84 | RM16.23 | RM31,255,522 | RM956,596,738 |
May-08 2024 | RM16.18 | RM16.12 | RM16.65 | RM16.41 | RM43,782,820 | RM918,312,316 |
May-07 2024 | RM16.43 | RM16.18 | RM16.63 | RM16.26 | RM43,282,013 | RM932,223,283 |
May-06 2024 | RM16.32 | RM16.27 | RM17.41 | RM17.00 | RM48,429,944 | RM926,184,664 |
Análisis de precios históricos y de mercado de Balancer (BAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1426 días, desde el día 25-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.