Market Cap RM12.08T 2.76%
Volume 24h RM465.67B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Balancer BAL

Balancer (BAL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM17.15 RM17.15 RM17.47 RM17.31 RM36,550,384 RM972,588,965
May-03 2024 RM17.35 RM16.70 RM17.42 RM16.79 RM40,448,914 RM984,198,959
May-02 2024 RM16.89 RM16.36 RM16.95 RM16.56 RM39,058,622 RM957,868,921
May-01 2024 RM16.54 RM15.89 RM16.69 RM16.59 RM49,975,457 RM937,199,344
Apr-30 2024 RM16.51 RM16.23 RM17.57 RM17.47 RM47,562,989 RM935,252,699
Apr-29 2024 RM17.53 RM17.45 RM18.80 RM18.68 RM51,532,235 RM992,892,347
Apr-28 2024 RM18.76 RM18.56 RM19.00 RM18.56 RM31,617,556 RM1,057,236,203
Apr-27 2024 RM18.48 RM17.79 RM18.57 RM18.14 RM33,881,510 RM1,041,256,890
Apr-26 2024 RM18.17 RM17.85 RM18.27 RM18.13 RM35,320,652 RM1,023,735,816
Apr-25 2024 RM18.12 RM17.68 RM18.32 RM18.16 RM36,816,631 RM1,020,650,608
Apr-24 2024 RM18.07 RM18.07 RM19.49 RM19.23 RM40,750,748 RM1,016,885,688
Apr-23 2024 RM19.16 RM18.91 RM19.21 RM19.14 RM33,986,291 RM1,077,975,097
Apr-22 2024 RM19.20 RM18.62 RM19.24 RM18.69 RM34,554,818 RM1,079,892,489
Apr-21 2024 RM18.67 RM18.46 RM18.99 RM18.71 RM34,013,190 RM1,049,949,042
Apr-20 2024 RM18.71 RM18.11 RM19.03 RM18.21 RM34,300,848 RM1,052,400,152

Historical and market price analysis of Balancer (BAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1410 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.