Market Cap NZ$4.23T 3.3%
Volume 24h NZ$170.11B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Balancer BAL

Balancer (BAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$6.018 NZ$6.018 NZ$6.131 NZ$6.077 NZ$12,827,180 NZ$341,325,378
May-03 2024 NZ$6.091 NZ$5.861 NZ$6.115 NZ$5.892 NZ$14,195,350 NZ$345,399,849
May-02 2024 NZ$5.929 NZ$5.741 NZ$5.949 NZ$5.813 NZ$13,707,434 NZ$336,159,450
May-01 2024 NZ$5.806 NZ$5.576 NZ$5.857 NZ$5.822 NZ$17,538,644 NZ$328,905,562
Apr-30 2024 NZ$5.795 NZ$5.699 NZ$6.169 NZ$6.131 NZ$16,692,000 NZ$328,222,397
Apr-29 2024 NZ$6.154 NZ$6.125 NZ$6.599 NZ$6.557 NZ$18,084,988 NZ$348,450,751
Apr-28 2024 NZ$6.585 NZ$6.515 NZ$6.668 NZ$6.515 NZ$11,096,028 NZ$371,031,915
Apr-27 2024 NZ$6.486 NZ$6.245 NZ$6.519 NZ$6.366 NZ$11,890,551 NZ$365,424,053
Apr-26 2024 NZ$6.378 NZ$6.264 NZ$6.413 NZ$6.363 NZ$12,395,611 NZ$359,275,117
Apr-25 2024 NZ$6.360 NZ$6.207 NZ$6.430 NZ$6.373 NZ$12,920,618 NZ$358,192,378
Apr-24 2024 NZ$6.342 NZ$6.342 NZ$6.843 NZ$6.748 NZ$14,301,277 NZ$356,871,098
Apr-23 2024 NZ$6.726 NZ$6.636 NZ$6.741 NZ$6.718 NZ$11,927,324 NZ$378,310,130
Apr-22 2024 NZ$6.738 NZ$6.537 NZ$6.752 NZ$6.559 NZ$12,126,846 NZ$378,983,029
Apr-21 2024 NZ$6.552 NZ$6.480 NZ$6.667 NZ$6.566 NZ$11,936,764 NZ$368,474,522
Apr-20 2024 NZ$6.568 NZ$6.358 NZ$6.679 NZ$6.393 NZ$12,037,716 NZ$369,334,727

Historical and market price analysis of Balancer (BAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1410 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.