Market Cap zł10.22T 3.39%
Volume 24h zł400.57B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Balancer BAL

Balancer (BAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł14.54 zł14.54 zł14.81 zł14.68 zł31,000,277 zł824,903,178
May-03 2024 zł14.72 zł14.16 zł14.77 zł14.24 zł34,306,823 zł834,750,216
May-02 2024 zł14.33 zł13.87 zł14.37 zł14.05 zł33,127,645 zł812,418,344
May-01 2024 zł14.03 zł13.47 zł14.15 zł14.07 zł42,386,779 zł794,887,403
Apr-30 2024 zł14.00 zł13.77 zł14.90 zł14.81 zł40,340,640 zł793,236,352
Apr-29 2024 zł14.87 zł14.80 zł15.95 zł15.84 zł43,707,163 zł842,123,529
Apr-28 2024 zł15.91 zł15.74 zł16.11 zł15.74 zł26,816,490 zł896,696,893
Apr-27 2024 zł15.67 zł15.09 zł15.75 zł15.38 zł28,736,667 zł883,144,008
Apr-26 2024 zł15.41 zł15.14 zł15.50 zł15.38 zł29,957,278 zł868,283,476
Apr-25 2024 zł15.37 zł15.00 zł15.54 zł15.40 zł31,226,095 zł865,666,751
Apr-24 2024 zł15.32 zł15.32 zł16.53 zł16.31 zł34,562,824 zł862,473,527
Apr-23 2024 zł16.25 zł16.03 zł16.29 zł16.23 zł28,825,537 zł914,286,626
Apr-22 2024 zł16.28 zł15.80 zł16.31 zł15.85 zł29,307,734 zł915,912,865
Apr-21 2024 zł15.83 zł15.66 zł16.11 zł15.87 zł28,848,352 zł890,516,273
Apr-20 2024 zł15.87 zł15.36 zł16.14 zł15.45 zł29,092,329 zł892,595,187

Historical and market price analysis of Balancer (BAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1410 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.