Market Cap AU$3.85T 3.31%
Volume 24h AU$150.75B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 8 Seconds ago
Balancer BAL

Balancer (BAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$5.481 AU$5.481 AU$5.583 AU$5.535 AU$11,681,626 AU$310,842,716
May-03 2024 AU$5.547 AU$5.338 AU$5.569 AU$5.366 AU$12,927,609 AU$314,553,310
May-02 2024 AU$5.400 AU$5.228 AU$5.418 AU$5.294 AU$12,483,267 AU$306,138,140
May-01 2024 AU$5.288 AU$5.078 AU$5.334 AU$5.302 AU$15,972,325 AU$299,532,074
Apr-30 2024 AU$5.277 AU$5.190 AU$5.618 AU$5.584 AU$15,201,292 AU$298,909,920
Apr-29 2024 AU$5.604 AU$5.578 AU$6.010 AU$5.972 AU$16,469,876 AU$317,331,746
Apr-28 2024 AU$5.997 AU$5.933 AU$6.073 AU$5.933 AU$10,105,077 AU$337,896,259
Apr-27 2024 AU$5.907 AU$5.688 AU$5.936 AU$5.797 AU$10,828,645 AU$332,789,217
Apr-26 2024 AU$5.808 AU$5.705 AU$5.840 AU$5.795 AU$11,288,600 AU$327,189,423
Apr-25 2024 AU$5.792 AU$5.652 AU$5.856 AU$5.804 AU$11,766,719 AU$326,203,380
Apr-24 2024 AU$5.776 AU$5.776 AU$6.232 AU$6.146 AU$13,024,077 AU$325,000,098
Apr-23 2024 AU$6.125 AU$6.043 AU$6.139 AU$6.118 AU$10,862,133 AU$344,524,480
Apr-22 2024 AU$6.136 AU$5.953 AU$6.149 AU$5.973 AU$11,043,836 AU$345,137,285
Apr-21 2024 AU$5.967 AU$5.901 AU$6.072 AU$5.980 AU$10,870,730 AU$335,567,258
Apr-20 2024 AU$5.982 AU$5.790 AU$6.082 AU$5.822 AU$10,962,667 AU$336,350,641

Historical and market price analysis of Balancer (BAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1410 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.