Market Cap Bs.92.84T 3.44%
Volume 24h Bs.3.76T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 30 Seconds ago
Balancer BAL

Balancer (BAL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.131.93 Bs.131.93 Bs.134.40 Bs.133.22 Bs.281,174,545 Bs.7,481,925,827
May-03 2024 Bs.133.52 Bs.128.48 Bs.134.04 Bs.129.16 Bs.311,165,131 Bs.7,571,239,109
May-02 2024 Bs.129.98 Bs.125.85 Bs.130.42 Bs.127.43 Bs.300,469,905 Bs.7,368,687,567
May-01 2024 Bs.127.28 Bs.122.24 Bs.128.40 Bs.127.63 Bs.384,450,856 Bs.7,209,680,784
Apr-30 2024 Bs.127.03 Bs.124.92 Bs.135.23 Bs.134.41 Bs.365,892,243 Bs.7,194,705,649
Apr-29 2024 Bs.134.89 Bs.134.27 Bs.144.66 Bs.143.74 Bs.396,426,826 Bs.7,638,115,543
Apr-28 2024 Bs.144.35 Bs.142.81 Bs.146.18 Bs.142.81 Bs.243,227,318 Bs.8,133,099,521
Apr-27 2024 Bs.142.19 Bs.136.91 Bs.142.89 Bs.139.54 Bs.260,643,448 Bs.8,010,173,971
Apr-26 2024 Bs.139.82 Bs.137.32 Bs.140.58 Bs.139.49 Bs.271,714,474 Bs.7,875,387,977
Apr-25 2024 Bs.139.42 Bs.136.06 Bs.140.96 Bs.139.70 Bs.283,222,728 Bs.7,851,654,106
Apr-24 2024 Bs.139.03 Bs.139.03 Bs.150.00 Bs.147.93 Bs.313,487,080 Bs.7,822,691,354
Apr-23 2024 Bs.147.43 Bs.145.47 Bs.147.78 Bs.147.26 Bs.261,449,510 Bs.8,292,639,552
Apr-22 2024 Bs.147.71 Bs.143.30 Bs.148.01 Bs.143.78 Bs.265,823,069 Bs.8,307,389,650
Apr-21 2024 Bs.143.63 Bs.142.05 Bs.146.16 Bs.143.94 Bs.261,656,442 Bs.8,077,040,902
Apr-20 2024 Bs.143.98 Bs.139.38 Bs.146.40 Bs.140.14 Bs.263,869,328 Bs.8,095,896,784

Historical and market price analysis of Balancer (BAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1410 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.