Market Cap Rp40,803.96T 3.08%
Volume 24h Rp1,621.48T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Balancer BAL

Balancer (BAL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp57,777.08 Rp57,777.08 Rp58,860.46 Rp58,344.78 Rp123,135,466,901 Rp3,276,578,356,878
May-03 2024 Rp58,476.18 Rp56,267.90 Rp58,704.30 Rp56,564.51 Rp136,269,318,625 Rp3,315,691,544,446
May-02 2024 Rp56,922.99 Rp55,118.04 Rp57,115.67 Rp55,809.86 Rp131,585,531,488 Rp3,226,987,644,601
May-01 2024 Rp55,743.62 Rp53,532.94 Rp56,233.82 Rp55,896.87 Rp168,363,518,147 Rp3,157,353,409,366
Apr-30 2024 Rp55,634.67 Rp54,709.42 Rp59,222.23 Rp58,864.02 Rp160,236,098,794 Rp3,150,795,311,245
Apr-29 2024 Rp59,075.91 Rp58,802.06 Rp63,355.18 Rp62,951.47 Rp173,608,184,469 Rp3,344,978,907,018
Apr-28 2024 Rp63,219.46 Rp62,543.09 Rp64,017.97 Rp62,543.09 Rp106,517,143,434 Rp3,561,748,469,855
Apr-27 2024 Rp62,270.57 Rp59,958.13 Rp62,580.16 Rp61,112.65 Rp114,144,232,249 Rp3,507,915,378,456
Apr-26 2024 Rp61,232.37 Rp60,139.82 Rp61,567.77 Rp61,091.39 Rp118,992,594,189 Rp3,448,888,213,410
Apr-25 2024 Rp61,059.32 Rp59,585.75 Rp61,731.25 Rp61,181.43 Rp124,032,432,660 Rp3,438,494,380,348
Apr-24 2024 Rp60,889.54 Rp60,889.54 Rp65,692.28 Rp64,787.26 Rp137,286,175,596 Rp3,425,810,650,395
Apr-23 2024 Rp64,567.64 Rp63,707.74 Rp64,719.34 Rp64,494.30 Rp114,497,233,134 Rp3,631,616,231,805
Apr-22 2024 Rp64,688.93 Rp62,759.95 Rp64,820.33 Rp62,967.05 Rp116,412,556,771 Rp3,638,075,778,702
Apr-21 2024 Rp62,901.39 Rp62,211.50 Rp64,009.16 Rp63,037.15 Rp114,587,855,376 Rp3,537,198,579,328
Apr-20 2024 Rp63,057.76 Rp61,042.16 Rp64,115.88 Rp61,373.10 Rp115,556,950,270 Rp3,545,456,182,607

Historical and market price analysis of Balancer (BAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1410 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.