Market Cap CN¥18.40T 3.48%
Volume 24h CN¥799.47B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 29 Seconds ago
Balancer BAL

Balancer (BAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥26.18 CN¥26.18 CN¥26.67 CN¥26.44 CN¥55,806,421 CN¥1,484,983,304
May-03 2024 CN¥26.50 CN¥25.50 CN¥26.60 CN¥25.63 CN¥61,758,835 CN¥1,502,709,854
May-02 2024 CN¥25.79 CN¥24.98 CN¥25.88 CN¥25.29 CN¥59,636,089 CN¥1,462,508,218
May-01 2024 CN¥25.26 CN¥24.26 CN¥25.48 CN¥25.33 CN¥76,304,299 CN¥1,430,949,175
Apr-30 2024 CN¥25.21 CN¥24.79 CN¥26.84 CN¥26.67 CN¥72,620,858 CN¥1,427,976,969
Apr-29 2024 CN¥26.77 CN¥26.64 CN¥28.71 CN¥28.53 CN¥78,681,242 CN¥1,515,983,226
Apr-28 2024 CN¥28.65 CN¥28.34 CN¥29.01 CN¥28.34 CN¥48,274,804 CN¥1,614,225,706
Apr-27 2024 CN¥28.22 CN¥27.17 CN¥28.36 CN¥27.69 CN¥51,731,490 CN¥1,589,827,924
Apr-26 2024 CN¥27.75 CN¥27.25 CN¥27.90 CN¥27.68 CN¥53,928,823 CN¥1,563,076,129
Apr-25 2024 CN¥27.67 CN¥27.00 CN¥27.97 CN¥27.72 CN¥56,212,937 CN¥1,558,365,523
Apr-24 2024 CN¥27.59 CN¥27.59 CN¥29.77 CN¥29.36 CN¥62,219,687 CN¥1,552,617,110
Apr-23 2024 CN¥29.26 CN¥28.87 CN¥29.33 CN¥29.22 CN¥51,891,474 CN¥1,645,890,586
Apr-22 2024 CN¥29.31 CN¥28.44 CN¥29.37 CN¥28.53 CN¥52,759,521 CN¥1,648,818,127
Apr-21 2024 CN¥28.50 CN¥28.19 CN¥29.00 CN¥28.56 CN¥51,932,545 CN¥1,603,099,411
Apr-20 2024 CN¥28.57 CN¥27.66 CN¥29.05 CN¥27.81 CN¥52,371,750 CN¥1,606,841,852

Historical and market price analysis of Balancer (BAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1410 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.