Market Cap AR$2,242.49T 3.13%
Volume 24h AR$89.09T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Balancer BAL

Balancer (BAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$3,177.60 AR$3,177.60 AR$3,237.19 AR$3,208.83 AR$6,772,171,617 AR$180,204,383,891
May-03 2024 AR$3,216.05 AR$3,094.60 AR$3,228.60 AR$3,110.92 AR$7,494,503,696 AR$182,355,520,565
May-02 2024 AR$3,130.63 AR$3,031.36 AR$3,141.23 AR$3,069.41 AR$7,236,906,018 AR$177,477,007,104
May-01 2024 AR$3,065.77 AR$2,944.19 AR$3,092.73 AR$3,074.20 AR$9,259,611,934 AR$173,647,281,978
Apr-30 2024 AR$3,059.78 AR$3,008.89 AR$3,257.08 AR$3,237.38 AR$8,812,622,289 AR$173,286,601,444
Apr-29 2024 AR$3,249.04 AR$3,233.98 AR$3,484.39 AR$3,462.18 AR$9,548,056,696 AR$183,966,259,132
Apr-28 2024 AR$3,476.92 AR$3,439.72 AR$3,520.84 AR$3,439.72 AR$5,858,201,488 AR$195,888,093,821
Apr-27 2024 AR$3,424.74 AR$3,297.56 AR$3,441.76 AR$3,361.05 AR$6,277,674,088 AR$192,927,395,797
Apr-26 2024 AR$3,367.64 AR$3,307.55 AR$3,386.08 AR$3,359.88 AR$6,544,323,006 AR$189,681,035,493
Apr-25 2024 AR$3,358.12 AR$3,277.08 AR$3,395.07 AR$3,364.84 AR$6,821,502,701 AR$189,109,398,230
Apr-24 2024 AR$3,348.78 AR$3,348.78 AR$3,612.92 AR$3,563.15 AR$7,550,428,525 AR$188,411,821,828
Apr-23 2024 AR$3,551.07 AR$3,503.78 AR$3,559.41 AR$3,547.04 AR$6,297,088,336 AR$199,730,662,387
Apr-22 2024 AR$3,557.74 AR$3,451.65 AR$3,564.97 AR$3,463.04 AR$6,402,426,796 AR$200,085,922,827
Apr-21 2024 AR$3,459.43 AR$3,421.49 AR$3,520.35 AR$3,466.90 AR$6,302,072,354 AR$194,537,905,480
Apr-20 2024 AR$3,468.03 AR$3,357.18 AR$3,526.22 AR$3,375.38 AR$6,355,370,377 AR$194,992,054,946

Historical and market price analysis of Balancer (BAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1410 days, from day 06-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.